Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,157.67 4,173.80 4,157.67 4,173.80 628.4K
09:05 4,175.30 4,180.51 4,175.30 4,176.16 306.5K
09:10 4,176.20 4,176.20 4,169.28 4,169.28 165.3K
09:15 4,171.23 4,171.23 4,166.71 4,169.17 185.6K
09:20 4,168.94 4,168.94 4,166.22 4,166.22 141.0K
09:25 4,166.57 4,166.57 4,164.10 4,164.98 93.1K
09:30 4,164.99 4,164.99 4,162.71 4,162.71 106.7K
09:35 4,165.36 4,169.82 4,165.36 4,169.82 148.3K
09:40 4,167.85 4,169.90 4,167.34 4,169.90 198.6K
09:45 4,170.21 4,170.36 4,167.66 4,167.66 176.2K
09:50 4,167.09 4,167.80 4,165.61 4,165.62 111.6K
09:55 4,163.15 4,163.15 4,157.98 4,158.33 91.7K
10:00 4,157.27 4,158.01 4,155.54 4,158.01 115.2K
10:05 4,154.33 4,158.05 4,154.33 4,156.22 126.8K
10:10 4,157.23 4,157.86 4,156.37 4,156.94 130.7K
10:15 4,159.37 4,159.37 4,157.76 4,158.42 102.0K
10:20 4,158.12 4,160.88 4,158.12 4,160.88 152.5K
10:25 4,162.41 4,165.51 4,161.35 4,163.94 151.2K
10:30 4,164.75 4,165.31 4,164.73 4,165.31 100.4K
10:35 4,164.17 4,165.44 4,163.95 4,165.00 103.1K
10:40 4,164.67 4,164.67 4,162.79 4,162.79 85.2K
10:45 4,163.11 4,163.11 4,161.52 4,162.79 76.8K
10:50 4,161.54 4,163.26 4,161.54 4,162.91 107.0K
10:55 4,162.07 4,162.27 4,161.41 4,161.42 105.7K
11:00 4,159.83 4,166.78 4,159.83 4,166.78 79.7K
11:05 4,166.97 4,167.26 4,164.99 4,164.99 57.5K
11:10 4,164.95 4,165.93 4,163.42 4,165.43 89.3K
11:15 4,164.66 4,166.86 4,163.96 4,166.86 94.6K
11:20 4,168.39 4,168.39 4,164.89 4,164.89 58.1K
11:25 4,165.31 4,166.63 4,162.68 4,162.68 75.6K
11:30 4,164.52 4,166.30 4,162.89 4,166.30 74.0K
11:35 4,166.05 4,167.31 4,165.28 4,167.31 72.5K
11:40 4,167.15 4,170.32 4,167.15 4,169.48 110.0K
11:45 4,169.15 4,171.73 4,169.15 4,171.43 61.0K
11:50 4,176.50 4,176.50 4,172.69 4,172.69 328.3K
11:55 4,173.69 4,176.34 4,173.35 4,176.34 288.0K
12:00 4,176.14 4,176.14 4,174.09 4,175.64 112.3K
12:05 4,175.29 4,177.29 4,175.29 4,177.25 92.4K
12:10 4,176.53 4,178.16 4,176.53 4,178.09 121.5K
12:15 4,178.20 4,179.56 4,178.20 4,179.49 92.5K
12:20 4,178.98 4,178.98 4,175.11 4,175.77 141.3K
12:25 4,175.87 4,176.68 4,175.58 4,175.77 51.6K
12:30 4,176.86 4,179.50 4,176.86 4,178.80 137.6K
12:35 4,179.23 4,179.23 4,177.92 4,178.31 66.0K
12:40 4,178.37 4,178.37 4,176.59 4,177.47 80.1K
12:45 4,177.55 4,177.55 4,174.68 4,174.68 127.4K
12:50 4,174.74 4,175.22 4,174.02 4,174.57 85.0K
12:55 4,175.33 4,175.33 4,174.54 4,175.17 170.4K
13:00 4,175.84 4,175.84 4,171.82 4,172.90 554.9K
13:05 4,170.94 4,170.95 4,169.99 4,170.42 294.9K
13:10 4,170.31 4,171.54 4,170.31 4,171.52 105.3K
13:15 4,171.62 4,173.77 4,171.44 4,173.77 77.5K
13:20 4,171.99 4,171.99 4,169.29 4,169.30 109.5K
13:25 4,170.12 4,170.12 4,159.50 4,162.51 449.6K
13:30 4,166.07 4,168.36 4,164.78 4,168.36 121.9K
13:35 4,166.79 4,167.08 4,164.45 4,164.45 88.8K
13:40 4,164.53 4,168.99 4,163.88 4,168.99 162.1K
13:45 4,169.40 4,174.46 4,169.40 4,174.46 166.2K
13:50 4,173.83 4,174.09 4,172.46 4,172.46 69.9K
13:55 4,171.92 4,174.09 4,171.92 4,173.50 75.8K
14:00 4,172.66 4,176.04 4,172.66 4,173.13 117.3K
14:05 4,175.16 4,175.16 4,173.68 4,173.68 60.6K
14:10 4,173.02 4,174.52 4,173.02 4,173.85 67.7K
14:15 4,173.93 4,177.41 4,173.93 4,175.57 104.7K
14:20 4,175.05 4,175.68 4,174.42 4,175.68 43.3K
14:25 4,175.36 4,175.36 4,173.77 4,174.59 89.1K
14:30 4,174.45 4,177.45 4,174.45 4,177.45 124.4K
14:35 4,176.55 4,180.00 4,176.55 4,180.00 94.3K
14:40 4,182.22 4,183.91 4,181.62 4,183.91 115.9K
14:45 4,184.31 4,184.31 4,181.18 4,181.18 92.5K
14:50 4,182.91 4,183.65 4,182.02 4,183.05 178.1K
14:55 4,182.46 4,182.97 4,182.46 4,182.97 133.5K
15:00 4,181.42 4,187.23 4,181.42 4,187.23 83.6K
15:05 4,187.64 4,188.65 4,187.03 4,187.03 101.9K
15:10 4,186.74 4,188.12 4,185.43 4,185.43 150.7K
15:15 4,185.24 4,186.23 4,184.36 4,185.76 121.8K
15:20 4,185.02 4,187.14 4,184.90 4,187.14 173.1K
15:25 4,187.55 4,187.55 4,185.31 4,185.44 100.0K
15:30 4,185.01 4,185.01 4,181.69 4,181.91 234.9K
15:35 4,181.59 4,181.59 4,178.44 4,179.31 127.2K
15:40 4,176.95 4,177.70 4,176.11 4,177.70 125.5K
15:45 4,176.85 4,181.54 4,176.85 4,181.54 171.2K
15:50 4,180.75 4,180.89 4,177.38 4,178.25 274.1K
15:55 4,178.21 4,182.54 4,177.99 4,182.54 263.2K
16:00 4,183.20 4,183.20 4,179.92 4,180.14 300.0K
16:05 4,178.94 4,181.90 4,177.89 4,181.90 235.7K
16:10 4,181.20 4,181.45 4,178.43 4,178.98 196.2K
16:15 4,180.26 4,180.26 4,177.74 4,177.74 105.8K
16:20 4,174.71 4,174.71 4,171.78 4,171.78 133.3K
16:25 4,170.77 4,170.77 4,164.46 4,165.99 251.5K
16:30 4,166.14 4,168.41 4,164.19 4,165.14 174.5K
16:35 4,163.07 4,163.07 4,155.76 4,155.76 100.8K
16:40 4,158.73 4,163.99 4,158.73 4,163.99 164.4K
16:45 4,165.58 4,166.65 4,164.76 4,166.65 138.4K
16:50 4,167.40 4,170.46 4,165.07 4,165.07 131.1K
16:55 4,164.57 4,170.51 4,164.57 4,170.51 154.9K
17:00 4,169.71 4,171.01 4,169.71 4,170.11 165.2K
17:05 4,170.28 4,171.39 4,169.66 4,171.39 179.4K
17:10 4,169.98 4,169.98 4,167.52 4,167.52 216.0K
17:15 4,168.98 4,169.41 4,166.89 4,169.41 164.9K
17:20 4,167.80 4,167.80 4,164.79 4,164.79 233.7K
17:25 4,165.22 4,169.04 4,165.22 4,169.04 309.8K
17:30 4,170.84 4,170.84 4,170.84 4,170.84 8,121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available