Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,190.06 4,208.53 4,190.06 4,191.40 985.9K
09:05 4,190.00 4,194.35 4,187.91 4,191.49 297.0K
09:10 4,193.85 4,195.34 4,193.59 4,195.34 287.6K
09:15 4,195.52 4,196.96 4,192.16 4,196.96 275.9K
09:20 4,194.68 4,194.68 4,187.88 4,187.88 185.8K
09:25 4,189.35 4,190.40 4,187.98 4,188.51 226.5K
09:30 4,190.05 4,192.18 4,186.75 4,192.18 157.4K
09:35 4,191.84 4,193.60 4,189.91 4,190.61 219.3K
09:40 4,191.43 4,191.43 4,187.06 4,188.09 157.6K
09:45 4,187.55 4,187.55 4,182.81 4,183.38 203.8K
09:50 4,184.84 4,185.91 4,183.17 4,183.77 131.0K
09:55 4,184.59 4,185.29 4,183.63 4,183.63 126.1K
10:00 4,182.42 4,188.84 4,182.42 4,187.57 176.5K
10:05 4,184.89 4,184.89 4,179.37 4,180.54 131.7K
10:10 4,179.53 4,179.53 4,176.18 4,178.09 139.0K
10:15 4,179.24 4,182.79 4,179.24 4,182.37 143.9K
10:20 4,182.96 4,186.49 4,182.47 4,186.49 172.2K
10:25 4,188.99 4,188.99 4,185.77 4,185.87 60.6K
10:30 4,185.80 4,192.24 4,185.80 4,192.24 117.0K
10:35 4,192.64 4,192.64 4,190.35 4,191.07 95.4K
10:40 4,189.45 4,189.45 4,185.30 4,185.30 120.4K
10:45 4,183.54 4,185.33 4,183.54 4,184.24 204.1K
10:50 4,181.66 4,184.86 4,181.66 4,183.02 92.1K
10:55 4,183.72 4,184.57 4,183.10 4,183.47 132.4K
11:00 4,184.66 4,184.66 4,182.73 4,182.97 128.1K
11:05 4,183.16 4,186.32 4,183.16 4,186.32 77.3K
11:10 4,186.72 4,186.72 4,184.83 4,184.83 61.5K
11:15 4,184.87 4,186.63 4,184.46 4,184.46 126.0K
11:20 4,187.77 4,188.95 4,187.77 4,188.00 65.4K
11:25 4,190.83 4,192.51 4,190.83 4,192.34 91.7K
11:30 4,190.96 4,190.96 4,188.82 4,188.82 112.8K
11:35 4,189.90 4,189.90 4,187.22 4,187.51 169.6K
11:40 4,187.22 4,189.15 4,187.02 4,189.15 175.2K
11:45 4,188.09 4,188.09 4,186.89 4,187.03 180.2K
11:50 4,186.94 4,188.58 4,186.59 4,188.58 181.4K
11:55 4,188.39 4,189.38 4,185.72 4,188.83 121.5K
12:00 4,190.83 4,190.83 4,188.79 4,189.76 188.9K
12:05 4,187.46 4,187.67 4,185.92 4,187.67 123.3K
12:10 4,187.80 4,189.17 4,187.74 4,187.88 62.2K
12:15 4,188.68 4,188.68 4,187.13 4,187.59 72.3K
12:20 4,187.49 4,190.21 4,187.49 4,190.21 89.4K
12:25 4,190.64 4,190.64 4,189.18 4,189.85 107.4K
12:30 4,190.53 4,193.53 4,190.53 4,190.55 62.5K
12:35 4,190.22 4,191.74 4,190.22 4,191.55 113.2K
12:40 4,190.24 4,191.61 4,190.24 4,191.14 84.2K
12:45 4,191.62 4,191.62 4,188.86 4,188.86 122.8K
12:50 4,188.21 4,188.21 4,187.15 4,187.15 41.4K
12:55 4,187.32 4,188.61 4,187.32 4,187.56 71.7K
13:00 4,186.26 4,189.03 4,186.26 4,189.02 62.3K
13:05 4,188.23 4,188.23 4,184.95 4,186.64 41.8K
13:10 4,186.53 4,186.53 4,185.76 4,186.53 275.9K
13:15 4,186.30 4,186.82 4,185.26 4,186.41 49.5K
13:20 4,187.45 4,188.62 4,187.45 4,187.95 60.5K
13:25 4,187.81 4,188.02 4,187.25 4,187.91 67.6K
13:30 4,187.37 4,190.28 4,187.37 4,189.25 46.7K
13:35 4,188.77 4,188.78 4,187.87 4,188.78 63.2K
13:40 4,188.45 4,188.45 4,187.62 4,188.01 124.2K
13:45 4,185.23 4,185.45 4,185.20 4,185.28 57.8K
13:50 4,184.03 4,184.03 4,181.92 4,181.92 64.6K
13:55 4,183.33 4,185.69 4,183.33 4,184.57 136.9K
14:00 4,184.63 4,184.63 4,182.86 4,183.01 63.7K
14:05 4,183.67 4,187.43 4,182.66 4,187.25 99.5K
14:10 4,187.39 4,187.39 4,184.93 4,186.28 80.9K
14:15 4,185.47 4,185.77 4,183.78 4,184.88 107.0K
14:20 4,184.50 4,186.52 4,184.50 4,186.52 73.2K
14:25 4,186.33 4,186.38 4,185.54 4,185.92 51.2K
14:30 4,186.91 4,194.58 4,186.91 4,194.58 77.2K
14:35 4,193.68 4,195.08 4,193.68 4,195.08 168.5K
14:40 4,193.82 4,193.82 4,190.17 4,191.10 132.4K
14:45 4,190.25 4,190.25 4,184.94 4,188.23 66.8K
14:50 4,188.86 4,188.86 4,186.75 4,186.79 134.3K
14:55 4,187.40 4,187.40 4,183.08 4,183.08 86.5K
15:00 4,183.87 4,186.58 4,183.87 4,184.96 60.9K
15:05 4,186.08 4,187.43 4,186.08 4,187.43 69.3K
15:10 4,187.33 4,188.53 4,187.09 4,187.09 148.2K
15:15 4,186.87 4,188.20 4,186.87 4,187.43 142.2K
15:20 4,186.25 4,188.05 4,185.55 4,185.58 150.6K
15:25 4,185.21 4,186.48 4,184.66 4,186.48 50.7K
15:30 4,187.30 4,187.30 4,183.79 4,183.79 99.3K
15:35 4,182.60 4,184.80 4,180.52 4,180.52 75.3K
15:40 4,181.85 4,184.29 4,181.85 4,181.95 231.5K
15:45 4,183.64 4,183.64 4,182.14 4,182.85 129.6K
15:50 4,181.37 4,182.67 4,181.29 4,182.67 183.0K
15:55 4,182.96 4,191.38 4,182.96 4,188.43 131.8K
16:00 4,188.91 4,191.39 4,188.04 4,188.04 210.2K
16:05 4,185.53 4,185.58 4,183.41 4,185.58 146.7K
16:10 4,185.41 4,189.04 4,185.41 4,189.04 135.3K
16:15 4,191.98 4,193.61 4,191.53 4,192.18 166.6K
16:20 4,187.49 4,187.49 4,184.78 4,185.98 303.2K
16:25 4,184.75 4,187.32 4,183.53 4,183.53 164.0K
16:30 4,183.81 4,186.64 4,183.27 4,185.84 106.1K
16:35 4,186.10 4,186.35 4,184.99 4,185.38 174.1K
16:40 4,185.25 4,185.52 4,182.42 4,182.42 114.7K
16:45 4,183.31 4,188.02 4,183.31 4,185.86 111.5K
16:50 4,183.17 4,190.31 4,183.17 4,190.31 172.1K
16:55 4,189.49 4,193.01 4,189.49 4,193.01 149.4K
17:00 4,194.34 4,195.22 4,192.77 4,195.22 93.4K
17:05 4,194.27 4,194.27 4,192.06 4,193.76 151.7K
17:10 4,195.26 4,196.11 4,193.79 4,193.79 517.1K
17:15 4,192.44 4,194.94 4,192.44 4,194.94 177.6K
17:20 4,195.43 4,195.93 4,193.61 4,194.98 148.4K
17:25 4,195.99 4,198.71 4,195.99 4,198.71 182.2K
17:30 4,199.10 4,199.10 4,199.10 4,199.10 8,038.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available