Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,197.72 4,211.30 4,196.27 4,211.30 824.9K
09:05 4,213.26 4,219.57 4,213.26 4,215.31 452.6K
09:10 4,215.64 4,215.64 4,212.71 4,212.79 237.7K
09:15 4,211.42 4,212.69 4,210.91 4,211.99 226.4K
09:20 4,212.55 4,212.55 4,206.41 4,206.41 178.9K
09:25 4,206.08 4,207.54 4,203.36 4,203.36 229.5K
09:30 4,204.46 4,209.54 4,204.46 4,209.54 129.5K
09:35 4,207.95 4,211.34 4,207.48 4,207.48 121.6K
09:40 4,205.76 4,207.21 4,204.61 4,204.61 141.6K
09:45 4,206.22 4,206.22 4,201.06 4,201.06 87.8K
09:50 4,202.19 4,210.92 4,202.19 4,210.92 304.9K
09:55 4,209.03 4,210.04 4,206.98 4,206.98 90.5K
10:00 4,208.26 4,208.26 4,198.42 4,199.00 97.4K
10:05 4,197.41 4,197.41 4,191.84 4,191.84 191.3K
10:10 4,192.18 4,194.08 4,192.18 4,193.30 153.8K
10:15 4,193.01 4,193.01 4,191.03 4,191.03 106.1K
10:20 4,192.22 4,192.24 4,191.35 4,192.24 76.2K
10:25 4,192.90 4,193.60 4,192.24 4,192.28 129.7K
10:30 4,193.56 4,195.44 4,192.73 4,192.74 45.5K
10:35 4,192.05 4,195.60 4,191.11 4,193.53 89.0K
10:40 4,194.50 4,196.79 4,194.11 4,196.79 113.7K
10:45 4,195.96 4,197.51 4,192.21 4,192.21 56.1K
10:50 4,194.98 4,195.39 4,193.64 4,193.64 106.1K
10:55 4,193.64 4,193.64 4,188.56 4,189.27 83.2K
11:00 4,186.14 4,186.14 4,179.77 4,180.02 183.8K
11:05 4,177.12 4,180.66 4,177.12 4,177.73 122.5K
11:10 4,173.57 4,175.67 4,171.48 4,171.48 95.1K
11:15 4,173.51 4,177.69 4,173.51 4,177.69 141.3K
11:20 4,177.64 4,179.14 4,176.98 4,177.04 147.6K
11:25 4,178.33 4,180.36 4,178.13 4,179.00 111.1K
11:30 4,178.83 4,179.34 4,178.50 4,179.34 312.9K
11:35 4,178.59 4,180.66 4,177.38 4,177.38 101.2K
11:40 4,177.03 4,177.13 4,175.68 4,177.13 55.8K
11:45 4,180.40 4,182.45 4,180.40 4,180.53 120.5K
11:50 4,180.21 4,180.21 4,178.99 4,179.78 36.5K
11:55 4,180.21 4,180.86 4,179.94 4,179.94 131.5K
12:00 4,178.41 4,178.87 4,178.34 4,178.34 70.7K
12:05 4,178.77 4,181.09 4,178.77 4,179.38 91.2K
12:10 4,179.66 4,180.84 4,179.08 4,179.08 52.4K
12:15 4,180.32 4,180.32 4,177.89 4,179.93 50.9K
12:20 4,181.42 4,182.83 4,181.42 4,182.83 40.6K
12:25 4,182.96 4,185.05 4,182.74 4,185.05 38.4K
12:30 4,184.29 4,184.29 4,182.02 4,183.15 50.5K
12:35 4,184.45 4,185.98 4,184.45 4,185.40 58.0K
12:40 4,185.42 4,185.60 4,184.97 4,185.58 65.8K
12:45 4,185.07 4,185.66 4,184.92 4,185.62 38.8K
12:50 4,186.28 4,186.87 4,185.55 4,185.92 77.0K
12:55 4,185.53 4,186.73 4,185.53 4,185.91 74.8K
13:00 4,185.77 4,188.41 4,185.77 4,188.14 40.9K
13:05 4,187.99 4,189.81 4,187.99 4,189.05 150.6K
13:10 4,189.01 4,189.91 4,188.42 4,189.91 140.7K
13:15 4,190.16 4,191.44 4,189.67 4,191.27 79.2K
13:20 4,192.70 4,192.70 4,191.05 4,191.05 66.6K
13:25 4,191.46 4,194.54 4,191.46 4,194.54 61.1K
13:30 4,194.11 4,196.49 4,194.11 4,196.49 140.1K
13:35 4,195.79 4,196.19 4,195.55 4,196.19 46.8K
13:40 4,197.42 4,197.42 4,193.97 4,193.97 57.3K
13:45 4,194.25 4,194.25 4,191.51 4,191.51 71.7K
13:50 4,191.28 4,193.57 4,191.28 4,192.73 70.5K
13:55 4,191.25 4,191.64 4,188.64 4,188.64 118.6K
14:00 4,191.14 4,191.14 4,188.93 4,189.19 44.2K
14:05 4,189.67 4,194.74 4,189.67 4,194.74 63.6K
14:10 4,194.66 4,197.79 4,194.66 4,197.79 110.8K
14:15 4,197.12 4,199.82 4,196.20 4,199.82 100.2K
14:20 4,200.44 4,202.19 4,199.24 4,202.18 54.7K
14:25 4,200.10 4,200.72 4,199.44 4,199.44 102.7K
14:30 4,198.76 4,201.32 4,198.56 4,201.32 129.9K
14:35 4,199.98 4,199.98 4,198.26 4,199.13 104.3K
14:40 4,200.16 4,201.03 4,197.39 4,201.03 74.6K
14:45 4,199.40 4,199.40 4,194.00 4,194.00 118.1K
14:50 4,194.89 4,196.50 4,193.98 4,196.50 87.3K
14:55 4,196.32 4,198.40 4,196.27 4,196.27 100.0K
15:00 4,196.02 4,197.03 4,192.04 4,197.03 83.5K
15:05 4,197.76 4,197.76 4,195.16 4,195.17 382.6K
15:10 4,193.81 4,196.50 4,193.81 4,195.88 109.1K
15:15 4,195.47 4,197.94 4,195.47 4,197.30 72.4K
15:20 4,196.23 4,196.35 4,192.68 4,192.68 56.5K
15:25 4,192.60 4,193.69 4,192.22 4,192.22 87.1K
15:30 4,192.62 4,192.62 4,188.97 4,192.13 191.9K
15:35 4,194.06 4,194.06 4,187.21 4,187.48 181.8K
15:40 4,187.83 4,187.83 4,184.88 4,187.20 210.7K
15:45 4,183.34 4,183.34 4,178.81 4,179.63 163.4K
15:50 4,179.58 4,181.73 4,177.20 4,177.20 137.4K
15:55 4,178.52 4,185.23 4,178.46 4,185.23 125.7K
16:00 4,187.65 4,187.65 4,184.13 4,184.94 126.1K
16:05 4,185.50 4,187.75 4,185.21 4,187.75 105.4K
16:10 4,185.86 4,185.86 4,180.39 4,182.45 183.4K
16:15 4,181.63 4,181.63 4,178.34 4,180.87 142.7K
16:20 4,176.75 4,180.12 4,176.75 4,180.12 115.8K
16:25 4,181.67 4,181.67 4,176.31 4,176.31 124.2K
16:30 4,176.44 4,179.21 4,176.28 4,178.95 89.7K
16:35 4,179.90 4,180.61 4,178.10 4,178.10 170.6K
16:40 4,177.88 4,178.83 4,177.22 4,178.83 123.8K
16:45 4,178.40 4,178.55 4,176.41 4,176.47 144.5K
16:50 4,177.21 4,182.71 4,177.21 4,182.71 70.9K
16:55 4,181.89 4,182.38 4,176.87 4,176.87 155.5K
17:00 4,176.75 4,176.75 4,169.96 4,169.96 72.3K
17:05 4,167.70 4,168.41 4,166.39 4,167.42 194.4K
17:10 4,168.48 4,168.48 4,165.57 4,166.22 194.9K
17:15 4,167.97 4,169.23 4,166.94 4,166.94 170.4K
17:20 4,166.60 4,168.73 4,166.60 4,168.73 202.5K
17:25 4,168.23 4,170.13 4,167.45 4,167.45 158.7K
17:30 4,167.82 4,167.82 4,167.82 4,167.82 9,280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available