Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,170.35 4,180.60 4,165.95 4,180.60 837.4K
09:05 4,180.45 4,180.45 4,174.46 4,176.41 292.8K
09:10 4,174.31 4,178.81 4,174.31 4,178.37 295.9K
09:15 4,179.66 4,179.66 4,172.08 4,172.08 283.2K
09:20 4,173.48 4,180.55 4,173.48 4,177.54 202.1K
09:25 4,180.37 4,181.73 4,175.50 4,175.50 204.0K
09:30 4,177.87 4,181.14 4,175.78 4,181.14 122.0K
09:35 4,181.23 4,183.61 4,179.30 4,179.30 246.6K
09:40 4,176.30 4,176.30 4,173.03 4,173.75 286.6K
09:45 4,172.48 4,173.13 4,170.44 4,173.13 296.7K
09:50 4,173.17 4,175.97 4,173.17 4,173.69 224.1K
09:55 4,172.16 4,173.29 4,171.55 4,171.79 200.2K
10:00 4,170.50 4,176.16 4,169.75 4,176.16 220.6K
10:05 4,176.13 4,180.68 4,175.70 4,180.68 125.4K
10:10 4,177.54 4,182.04 4,176.96 4,182.04 157.8K
10:15 4,183.96 4,188.18 4,183.96 4,188.18 115.9K
10:20 4,188.42 4,188.42 4,188.01 4,188.36 130.3K
10:25 4,187.94 4,188.97 4,186.40 4,186.40 137.5K
10:30 4,187.29 4,188.67 4,185.75 4,185.75 83.2K
10:35 4,185.35 4,185.35 4,179.57 4,179.57 114.2K
10:40 4,179.45 4,180.60 4,176.69 4,176.69 118.2K
10:45 4,179.48 4,179.48 4,176.17 4,176.17 99.4K
10:50 4,178.64 4,178.64 4,177.05 4,177.43 146.7K
10:55 4,176.58 4,176.58 4,174.97 4,174.97 85.9K
11:00 4,174.56 4,174.56 4,167.22 4,167.22 96.1K
11:05 4,167.29 4,170.96 4,166.22 4,170.96 60.8K
11:10 4,171.35 4,173.06 4,170.77 4,173.06 83.8K
11:15 4,174.07 4,174.07 4,170.33 4,170.48 80.8K
11:20 4,170.89 4,174.12 4,170.89 4,174.12 69.3K
11:25 4,172.34 4,178.41 4,172.34 4,178.41 67.7K
11:30 4,178.87 4,179.33 4,177.86 4,179.33 101.4K
11:35 4,179.52 4,182.20 4,175.98 4,182.20 78.6K
11:40 4,181.68 4,181.89 4,181.29 4,181.38 99.2K
11:45 4,181.50 4,183.51 4,181.50 4,181.76 117.9K
11:50 4,181.29 4,183.42 4,181.29 4,181.73 162.5K
11:55 4,182.68 4,183.89 4,182.68 4,183.75 94.7K
12:00 4,182.76 4,183.14 4,181.09 4,181.17 88.7K
12:05 4,180.71 4,184.55 4,180.60 4,184.33 122.9K
12:10 4,182.64 4,182.98 4,181.19 4,182.98 60.1K
12:15 4,185.11 4,186.49 4,185.11 4,186.49 61.0K
12:20 4,185.55 4,186.92 4,185.04 4,186.92 135.5K
12:25 4,187.21 4,189.28 4,186.58 4,189.28 230.9K
12:30 4,190.28 4,190.31 4,188.77 4,190.31 218.2K
12:35 4,189.39 4,192.65 4,189.39 4,191.65 144.9K
12:40 4,190.96 4,190.96 4,188.48 4,190.53 77.2K
12:45 4,187.90 4,188.40 4,185.99 4,185.99 55.3K
12:50 4,186.36 4,186.36 4,185.25 4,186.05 53.5K
12:55 4,186.33 4,187.58 4,186.24 4,186.71 52.3K
13:00 4,188.32 4,190.71 4,188.23 4,189.67 106.1K
13:05 4,190.63 4,191.34 4,189.97 4,191.34 125.1K
13:10 4,190.25 4,193.03 4,190.25 4,193.03 76.3K
13:15 4,191.45 4,191.45 4,189.56 4,189.67 85.1K
13:20 4,190.22 4,192.02 4,189.97 4,189.97 78.1K
13:25 4,191.89 4,192.90 4,191.89 4,192.37 121.4K
13:30 4,194.79 4,196.19 4,194.79 4,196.19 99.3K
13:35 4,197.20 4,198.31 4,196.91 4,198.25 96.1K
13:40 4,198.12 4,198.12 4,196.94 4,197.33 106.5K
13:45 4,197.32 4,197.32 4,195.41 4,196.76 113.9K
13:50 4,199.02 4,199.02 4,195.42 4,197.03 83.6K
13:55 4,196.55 4,196.96 4,195.56 4,195.56 89.5K
14:00 4,194.71 4,195.61 4,193.63 4,194.73 116.5K
14:05 4,194.61 4,194.82 4,194.39 4,194.82 188.5K
14:10 4,195.90 4,195.90 4,193.61 4,194.94 141.4K
14:15 4,195.37 4,195.37 4,193.78 4,193.86 84.6K
14:20 4,193.81 4,195.77 4,193.81 4,195.77 142.7K
14:25 4,197.11 4,198.08 4,196.90 4,196.90 63.7K
14:30 4,196.17 4,198.96 4,195.57 4,198.96 130.3K
14:35 4,201.97 4,202.21 4,200.03 4,200.07 112.5K
14:40 4,200.79 4,200.79 4,199.53 4,200.18 64.4K
14:45 4,199.62 4,199.62 4,195.47 4,196.43 74.1K
14:50 4,194.14 4,194.14 4,192.00 4,192.70 60.7K
14:55 4,193.33 4,193.73 4,192.37 4,192.37 61.0K
15:00 4,190.91 4,192.56 4,188.92 4,192.09 77.1K
15:05 4,191.29 4,195.55 4,191.29 4,195.55 73.7K
15:10 4,195.52 4,197.90 4,195.52 4,197.90 83.7K
15:15 4,196.79 4,201.54 4,196.79 4,197.94 210.3K
15:20 4,197.72 4,202.76 4,197.72 4,202.76 87.7K
15:25 4,202.17 4,205.35 4,201.67 4,205.35 64.3K
15:30 4,204.27 4,205.11 4,201.42 4,203.30 269.5K
15:35 4,202.92 4,202.92 4,197.49 4,197.49 191.5K
15:40 4,197.57 4,200.22 4,195.67 4,199.85 248.7K
15:45 4,202.59 4,202.59 4,197.54 4,199.38 233.1K
15:50 4,201.24 4,208.48 4,200.45 4,208.48 252.3K
15:55 4,209.01 4,209.15 4,205.64 4,207.29 276.0K
16:00 4,209.13 4,212.89 4,209.13 4,212.89 265.7K
16:05 4,211.94 4,211.94 4,210.34 4,210.34 165.2K
16:10 4,209.54 4,209.54 4,206.25 4,208.15 214.0K
16:15 4,209.55 4,211.97 4,209.12 4,211.97 173.1K
16:20 4,214.61 4,216.69 4,214.61 4,216.69 205.1K
16:25 4,218.33 4,219.33 4,216.60 4,217.17 198.6K
16:30 4,217.32 4,217.32 4,210.29 4,210.29 176.4K
16:35 4,209.23 4,212.63 4,209.23 4,212.63 146.3K
16:40 4,212.00 4,219.08 4,212.00 4,219.08 285.4K
16:45 4,218.09 4,220.88 4,216.51 4,220.88 213.5K
16:50 4,217.92 4,222.24 4,217.08 4,220.82 164.4K
16:55 4,222.71 4,222.89 4,219.59 4,219.59 171.7K
17:00 4,219.64 4,222.69 4,219.63 4,222.69 192.5K
17:05 4,222.59 4,223.25 4,220.92 4,223.25 159.6K
17:10 4,222.45 4,228.13 4,222.45 4,227.79 187.8K
17:15 4,227.76 4,231.35 4,227.76 4,231.35 228.3K
17:20 4,231.71 4,234.00 4,231.71 4,232.53 191.0K
17:25 4,232.18 4,232.67 4,228.90 4,232.67 234.9K
17:30 4,234.54 4,234.54 4,234.54 4,234.54 9,481.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available