Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,239.71 4,271.71 4,239.71 4,271.71 702.2K
09:05 4,272.62 4,277.02 4,272.62 4,277.02 584.4K
09:10 4,274.85 4,278.63 4,274.85 4,278.63 250.6K
09:15 4,280.06 4,285.21 4,280.06 4,285.21 181.3K
09:20 4,284.54 4,289.52 4,284.25 4,289.52 200.7K
09:25 4,291.11 4,293.90 4,291.05 4,293.78 145.1K
09:30 4,292.00 4,298.86 4,292.00 4,298.86 186.0K
09:35 4,297.86 4,297.86 4,292.37 4,292.37 121.5K
09:40 4,292.83 4,292.83 4,286.84 4,287.52 145.3K
09:45 4,287.73 4,290.73 4,287.58 4,290.73 147.8K
09:50 4,289.55 4,290.08 4,288.47 4,288.47 140.4K
09:55 4,289.17 4,290.65 4,289.17 4,290.65 97.0K
10:00 4,290.85 4,290.85 4,285.36 4,286.22 148.3K
10:05 4,286.62 4,293.80 4,286.62 4,293.80 131.8K
10:10 4,290.73 4,291.75 4,290.64 4,290.80 153.2K
10:15 4,290.74 4,290.74 4,288.57 4,288.57 149.1K
10:20 4,289.93 4,293.09 4,289.93 4,293.09 119.6K
10:25 4,292.88 4,293.17 4,292.05 4,292.93 142.5K
10:30 4,293.08 4,293.08 4,290.78 4,290.78 88.1K
10:35 4,293.37 4,295.05 4,293.37 4,295.05 116.8K
10:40 4,293.64 4,296.29 4,293.64 4,296.29 132.5K
10:45 4,294.06 4,294.06 4,290.42 4,290.90 80.0K
10:50 4,288.73 4,288.73 4,287.50 4,287.78 84.1K
10:55 4,286.91 4,288.00 4,283.53 4,283.53 77.6K
11:00 4,279.79 4,280.49 4,278.82 4,278.82 116.6K
11:05 4,278.80 4,279.99 4,278.36 4,278.36 138.6K
11:10 4,278.68 4,282.98 4,278.68 4,282.98 68.4K
11:15 4,284.02 4,284.02 4,281.34 4,281.34 62.6K
11:20 4,282.60 4,287.30 4,282.60 4,287.30 120.3K
11:25 4,287.22 4,291.40 4,287.22 4,291.40 82.9K
11:30 4,291.71 4,292.50 4,290.88 4,290.98 150.9K
11:35 4,291.74 4,291.86 4,291.22 4,291.22 122.1K
11:40 4,291.51 4,292.15 4,289.76 4,289.76 123.0K
11:45 4,287.74 4,288.40 4,286.94 4,288.40 210.0K
11:50 4,288.96 4,293.23 4,288.60 4,293.23 354.8K
11:55 4,292.37 4,293.99 4,292.37 4,293.97 290.5K
12:00 4,293.35 4,293.35 4,288.57 4,288.57 185.0K
12:05 4,287.19 4,287.19 4,286.02 4,286.02 77.5K
12:10 4,286.52 4,288.45 4,286.52 4,288.45 77.4K
12:15 4,288.40 4,288.40 4,283.49 4,283.49 65.2K
12:20 4,282.00 4,282.00 4,280.93 4,280.93 62.4K
12:25 4,280.53 4,281.28 4,280.33 4,280.33 31.7K
12:30 4,280.35 4,280.94 4,279.47 4,279.47 50.8K
12:35 4,278.85 4,278.85 4,277.25 4,277.31 74.4K
12:40 4,276.91 4,278.13 4,276.91 4,278.13 61.4K
12:45 4,278.12 4,278.12 4,276.10 4,276.10 113.9K
12:50 4,274.48 4,274.48 4,272.95 4,273.51 54.5K
12:55 4,273.16 4,274.94 4,273.16 4,274.94 49.7K
13:00 4,276.33 4,276.98 4,276.33 4,276.79 180.3K
13:05 4,276.82 4,280.11 4,276.61 4,280.11 1,383.7K
13:10 4,280.87 4,282.32 4,279.78 4,281.61 142.9K
13:15 4,282.66 4,283.79 4,282.66 4,283.79 80.5K
13:20 4,283.17 4,283.68 4,280.81 4,281.28 93.9K
13:25 4,280.79 4,280.97 4,278.97 4,278.97 127.6K
13:30 4,277.24 4,277.24 4,272.37 4,272.37 92.9K
13:35 4,269.96 4,274.53 4,269.96 4,274.53 61.6K
13:40 4,276.04 4,276.86 4,275.58 4,276.86 54.9K
13:45 4,277.25 4,280.24 4,277.04 4,277.61 95.1K
13:50 4,278.05 4,279.52 4,278.05 4,279.31 52.3K
13:55 4,279.21 4,280.44 4,278.88 4,280.44 69.8K
14:00 4,280.53 4,280.53 4,278.13 4,278.13 68.7K
14:05 4,279.46 4,279.71 4,278.11 4,279.71 51.3K
14:10 4,276.39 4,276.90 4,274.46 4,276.90 88.8K
14:15 4,276.54 4,277.50 4,274.59 4,274.59 75.3K
14:20 4,276.18 4,277.97 4,276.18 4,276.65 92.3K
14:25 4,274.75 4,277.17 4,274.26 4,275.37 47.9K
14:30 4,275.60 4,277.18 4,273.37 4,273.64 101.4K
14:35 4,271.64 4,272.05 4,269.38 4,270.11 93.8K
14:40 4,270.85 4,275.87 4,270.85 4,275.14 93.5K
14:45 4,273.56 4,273.56 4,270.87 4,271.58 107.1K
14:50 4,269.20 4,269.33 4,267.37 4,269.33 95.6K
14:55 4,266.38 4,267.91 4,266.17 4,266.76 96.9K
15:00 4,267.05 4,267.91 4,264.35 4,264.35 136.3K
15:05 4,264.80 4,265.77 4,264.70 4,264.83 102.0K
15:10 4,266.16 4,269.04 4,266.16 4,266.65 86.9K
15:15 4,264.47 4,266.51 4,263.11 4,266.51 109.5K
15:20 4,266.98 4,266.98 4,263.44 4,263.44 103.3K
15:25 4,264.93 4,264.93 4,260.45 4,264.70 122.9K
15:30 4,262.70 4,262.70 4,258.69 4,260.51 186.7K
15:35 4,260.71 4,260.71 4,255.33 4,256.75 143.7K
15:40 4,257.07 4,257.50 4,254.62 4,257.50 124.8K
15:45 4,258.59 4,261.14 4,258.59 4,259.05 93.9K
15:50 4,260.30 4,262.12 4,260.25 4,261.75 125.6K
15:55 4,262.66 4,266.73 4,262.66 4,266.73 179.1K
16:00 4,268.08 4,269.04 4,265.26 4,269.01 233.1K
16:05 4,269.69 4,269.69 4,263.29 4,263.81 122.1K
16:10 4,266.72 4,267.95 4,264.01 4,267.95 97.5K
16:15 4,268.53 4,269.71 4,268.53 4,269.28 64.2K
16:20 4,267.96 4,268.35 4,267.57 4,267.92 89.7K
16:25 4,267.64 4,268.92 4,266.33 4,266.33 172.4K
16:30 4,265.25 4,265.25 4,263.18 4,263.18 127.7K
16:35 4,262.71 4,262.71 4,259.46 4,260.93 207.9K
16:40 4,260.03 4,260.03 4,257.32 4,257.32 107.8K
16:45 4,257.01 4,258.39 4,256.91 4,258.39 164.4K
16:50 4,258.75 4,261.76 4,258.75 4,261.10 105.2K
16:55 4,260.75 4,261.60 4,260.75 4,261.28 113.8K
17:00 4,262.38 4,266.81 4,262.38 4,265.96 137.2K
17:05 4,266.77 4,267.34 4,265.30 4,265.30 139.2K
17:10 4,264.76 4,269.86 4,264.76 4,269.20 269.9K
17:15 4,270.11 4,272.60 4,270.11 4,272.39 194.3K
17:20 4,272.78 4,276.15 4,272.78 4,276.15 340.4K
17:25 4,275.76 4,277.92 4,275.76 4,277.92 377.2K
17:30 4,277.17 4,277.17 4,277.17 4,277.17 7,685.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available