Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,285.70 4,295.61 4,285.70 4,287.52 667.5K
09:05 4,282.81 4,284.44 4,280.50 4,284.44 280.2K
09:10 4,283.61 4,285.68 4,282.45 4,283.96 152.5K
09:15 4,284.33 4,285.40 4,282.43 4,285.40 120.8K
09:20 4,284.64 4,285.49 4,284.41 4,285.29 279.1K
09:25 4,285.77 4,287.69 4,285.12 4,287.69 189.3K
09:30 4,287.98 4,287.98 4,285.08 4,285.83 202.9K
09:35 4,286.49 4,290.45 4,286.49 4,288.96 284.7K
09:40 4,286.22 4,286.22 4,283.31 4,283.31 222.3K
09:45 4,281.03 4,281.03 4,275.72 4,275.72 158.8K
09:50 4,276.27 4,278.62 4,276.27 4,278.58 197.5K
09:55 4,278.08 4,280.15 4,278.08 4,280.15 302.7K
10:00 4,279.04 4,279.28 4,276.35 4,279.28 144.5K
10:05 4,276.40 4,276.63 4,275.03 4,275.03 102.0K
10:10 4,276.78 4,278.81 4,276.64 4,278.63 87.3K
10:15 4,279.09 4,283.99 4,279.09 4,283.99 115.2K
10:20 4,284.73 4,287.07 4,283.65 4,287.07 98.1K
10:25 4,287.64 4,287.64 4,282.46 4,282.46 124.1K
10:30 4,282.53 4,283.06 4,282.08 4,282.08 77.9K
10:35 4,281.58 4,282.97 4,281.48 4,282.97 86.2K
10:40 4,283.10 4,287.08 4,283.10 4,286.19 132.1K
10:45 4,285.81 4,287.07 4,285.81 4,286.63 101.7K
10:50 4,287.49 4,287.49 4,285.53 4,285.53 100.8K
10:55 4,286.00 4,289.93 4,286.00 4,288.48 106.0K
11:00 4,289.40 4,292.66 4,289.40 4,292.66 67.8K
11:05 4,291.52 4,291.69 4,290.45 4,290.45 64.9K
11:10 4,290.19 4,290.19 4,288.35 4,288.35 63.8K
11:15 4,288.37 4,292.74 4,288.37 4,292.23 109.9K
11:20 4,292.41 4,294.31 4,292.41 4,292.49 85.2K
11:25 4,292.78 4,292.78 4,290.36 4,290.78 79.4K
11:30 4,290.52 4,293.90 4,290.52 4,293.90 79.6K
11:35 4,294.15 4,295.69 4,293.68 4,295.69 83.5K
11:40 4,296.26 4,296.26 4,294.15 4,294.39 114.8K
11:45 4,294.25 4,294.30 4,293.18 4,293.89 125.0K
11:50 4,292.44 4,292.48 4,291.97 4,292.33 58.2K
11:55 4,292.27 4,293.14 4,292.16 4,293.14 105.4K
12:00 4,294.29 4,295.42 4,293.03 4,295.38 64.8K
12:05 4,295.21 4,297.28 4,295.21 4,297.28 73.1K
12:10 4,297.09 4,298.20 4,296.80 4,298.20 57.3K
12:15 4,297.88 4,301.58 4,297.88 4,301.58 99.5K
12:20 4,302.41 4,303.31 4,302.25 4,302.25 141.3K
12:25 4,303.17 4,305.12 4,303.17 4,304.62 113.3K
12:30 4,305.45 4,307.11 4,305.29 4,306.25 178.1K
12:35 4,306.41 4,306.94 4,305.75 4,306.33 130.6K
12:40 4,305.36 4,306.45 4,302.68 4,306.40 101.9K
12:45 4,308.40 4,310.42 4,308.40 4,310.39 79.6K
12:50 4,310.47 4,311.70 4,309.98 4,311.70 115.2K
12:55 4,311.07 4,311.14 4,310.11 4,310.11 159.4K
13:00 4,311.14 4,311.53 4,310.48 4,310.48 170.7K
13:05 4,308.56 4,308.56 4,304.85 4,304.85 142.5K
13:10 4,307.86 4,307.86 4,305.72 4,307.32 103.0K
13:15 4,309.67 4,311.97 4,309.67 4,311.97 67.8K
13:20 4,310.97 4,313.45 4,310.75 4,313.45 72.7K
13:25 4,313.25 4,315.56 4,312.88 4,315.56 85.2K
13:30 4,315.05 4,319.06 4,315.05 4,319.06 101.6K
13:35 4,319.05 4,319.70 4,317.93 4,319.70 83.8K
13:40 4,318.91 4,319.46 4,317.42 4,319.46 111.1K
13:45 4,318.00 4,318.27 4,316.99 4,318.27 107.7K
13:50 4,318.51 4,320.09 4,318.43 4,320.09 102.5K
13:55 4,318.83 4,319.80 4,317.84 4,319.80 151.7K
14:00 4,319.44 4,320.13 4,318.89 4,319.41 104.0K
14:05 4,319.31 4,319.31 4,317.57 4,317.57 91.0K
14:10 4,318.05 4,318.47 4,317.86 4,318.47 119.8K
14:15 4,319.31 4,319.94 4,319.23 4,319.53 98.5K
14:20 4,318.63 4,318.63 4,315.95 4,315.95 77.6K
14:25 4,316.18 4,316.18 4,315.03 4,315.03 69.9K
14:30 4,315.36 4,317.35 4,315.36 4,317.35 64.2K
14:35 4,318.02 4,318.02 4,313.71 4,313.71 138.7K
14:40 4,312.94 4,313.03 4,312.23 4,312.53 184.0K
14:45 4,312.24 4,313.63 4,312.24 4,313.35 93.2K
14:50 4,313.56 4,313.99 4,312.87 4,313.99 111.2K
14:55 4,314.02 4,316.25 4,314.02 4,316.25 79.7K
15:00 4,316.64 4,319.63 4,316.22 4,319.00 148.2K
15:05 4,318.26 4,318.26 4,315.89 4,316.62 146.8K
15:10 4,319.21 4,320.21 4,316.74 4,316.74 122.5K
15:15 4,315.65 4,315.69 4,314.71 4,315.65 84.3K
15:20 4,314.20 4,315.99 4,314.20 4,314.66 97.3K
15:25 4,314.27 4,314.27 4,313.24 4,313.24 136.4K
15:30 4,314.30 4,314.86 4,314.30 4,314.51 223.4K
15:35 4,313.65 4,313.65 4,311.87 4,313.28 533.4K
15:40 4,311.32 4,312.28 4,310.32 4,311.11 184.5K
15:45 4,310.53 4,312.32 4,307.00 4,309.08 179.5K
15:50 4,308.72 4,308.72 4,306.52 4,308.13 193.1K
15:55 4,308.58 4,310.64 4,308.07 4,308.55 238.1K
16:00 4,307.98 4,311.44 4,307.98 4,310.23 145.5K
16:05 4,309.40 4,309.63 4,307.51 4,307.51 143.6K
16:10 4,306.67 4,307.73 4,306.13 4,307.02 195.4K
16:15 4,305.64 4,305.93 4,301.06 4,301.06 143.6K
16:20 4,300.66 4,300.66 4,297.30 4,297.30 113.0K
16:25 4,298.41 4,299.59 4,297.63 4,297.63 132.7K
16:30 4,300.41 4,303.42 4,300.41 4,302.99 96.8K
16:35 4,303.14 4,303.27 4,301.91 4,302.85 74.4K
16:40 4,303.76 4,305.15 4,302.92 4,302.92 168.2K
16:45 4,303.23 4,305.29 4,301.62 4,301.62 114.9K
16:50 4,300.89 4,300.89 4,297.38 4,297.80 146.0K
16:55 4,297.31 4,298.10 4,294.80 4,294.80 145.2K
17:00 4,294.03 4,294.03 4,292.10 4,293.77 146.5K
17:05 4,292.80 4,294.48 4,292.80 4,294.48 132.7K
17:10 4,294.40 4,296.40 4,293.54 4,296.40 150.7K
17:15 4,297.91 4,297.91 4,296.66 4,297.49 168.4K
17:20 4,297.60 4,298.21 4,295.96 4,295.96 224.0K
17:25 4,296.41 4,297.06 4,296.41 4,296.69 241.6K
17:30 4,296.56 4,296.56 4,296.56 4,296.56 8,417.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available