Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,270.54 4,322.16 4,270.54 4,321.12 903.1K
09:05 4,319.26 4,324.76 4,319.26 4,324.17 553.2K
09:10 4,321.68 4,321.68 4,316.65 4,316.65 335.8K
09:15 4,315.29 4,315.33 4,309.28 4,313.61 389.4K
09:20 4,312.66 4,313.10 4,311.26 4,311.26 290.9K
09:25 4,313.45 4,313.67 4,311.02 4,311.02 161.0K
09:30 4,312.27 4,312.58 4,304.65 4,304.65 149.9K
09:35 4,307.59 4,310.33 4,307.59 4,309.58 179.1K
09:40 4,308.50 4,308.50 4,301.49 4,301.49 164.1K
09:45 4,300.42 4,303.15 4,299.64 4,301.36 111.7K
09:50 4,300.67 4,303.54 4,300.67 4,303.54 125.8K
09:55 4,304.92 4,309.79 4,304.92 4,309.79 96.6K
10:00 4,307.46 4,308.43 4,305.52 4,305.94 98.7K
10:05 4,304.84 4,305.57 4,302.11 4,302.11 94.6K
10:10 4,301.29 4,301.29 4,299.67 4,299.95 129.1K
10:15 4,300.21 4,300.43 4,297.77 4,297.77 93.2K
10:20 4,297.86 4,298.20 4,296.74 4,296.74 66.9K
10:25 4,295.82 4,295.82 4,289.97 4,289.97 144.2K
10:30 4,289.50 4,289.50 4,284.98 4,284.98 81.1K
10:35 4,285.60 4,291.27 4,285.60 4,291.27 89.3K
10:40 4,292.06 4,297.10 4,292.06 4,297.10 88.6K
10:45 4,295.84 4,297.15 4,294.18 4,294.18 61.9K
10:50 4,293.64 4,297.04 4,293.64 4,297.04 113.3K
10:55 4,296.09 4,297.03 4,295.08 4,295.10 82.9K
11:00 4,296.12 4,296.12 4,294.10 4,295.22 147.5K
11:05 4,296.31 4,296.31 4,293.57 4,294.08 57.3K
11:10 4,295.56 4,296.20 4,294.65 4,296.20 96.4K
11:15 4,296.15 4,296.15 4,289.93 4,290.16 63.1K
11:20 4,290.58 4,292.45 4,290.58 4,291.74 38.1K
11:25 4,292.02 4,292.02 4,290.72 4,291.12 70.4K
11:30 4,291.01 4,294.20 4,288.03 4,288.03 98.4K
11:35 4,288.46 4,291.64 4,288.46 4,291.58 178.3K
11:40 4,291.91 4,292.72 4,289.95 4,289.95 57.8K
11:45 4,291.34 4,295.20 4,291.34 4,295.20 37.1K
11:50 4,294.74 4,294.74 4,291.19 4,291.74 62.1K
11:55 4,291.91 4,292.05 4,291.36 4,291.36 61.8K
12:00 4,293.16 4,293.16 4,289.65 4,289.65 79.9K
12:05 4,287.89 4,290.11 4,287.89 4,288.98 85.1K
12:10 4,288.89 4,289.98 4,287.94 4,289.28 39.7K
12:15 4,288.56 4,288.71 4,286.12 4,286.19 68.8K
12:20 4,285.67 4,289.84 4,285.67 4,289.71 36.9K
12:25 4,288.27 4,289.13 4,288.23 4,288.80 47.1K
12:30 4,287.55 4,290.36 4,287.55 4,290.36 43.8K
12:35 4,291.13 4,291.13 4,288.97 4,288.97 25.3K
12:40 4,289.11 4,290.30 4,289.06 4,290.30 37.9K
12:45 4,289.37 4,289.37 4,286.95 4,288.78 38.7K
12:50 4,290.04 4,290.04 4,286.59 4,286.59 64.5K
12:55 4,284.95 4,287.72 4,284.95 4,287.72 66.2K
13:00 4,289.06 4,289.06 4,288.07 4,288.07 144.8K
13:05 4,287.50 4,293.49 4,287.50 4,293.49 50.6K
13:10 4,293.39 4,293.39 4,292.34 4,292.87 38.4K
13:15 4,293.27 4,294.19 4,292.72 4,292.72 34.5K
13:20 4,293.24 4,293.24 4,289.51 4,289.81 66.2K
13:25 4,288.67 4,288.70 4,285.74 4,285.74 72.7K
13:30 4,284.48 4,284.88 4,280.51 4,281.97 76.9K
13:35 4,282.18 4,284.60 4,282.18 4,284.59 55.5K
13:40 4,284.17 4,286.27 4,284.17 4,285.37 76.7K
13:45 4,286.91 4,287.32 4,283.12 4,283.12 34.4K
13:50 4,282.79 4,282.79 4,279.55 4,279.55 118.5K
13:55 4,279.77 4,280.88 4,279.12 4,280.80 77.6K
14:00 4,280.58 4,280.58 4,278.10 4,280.19 53.6K
14:05 4,278.07 4,278.07 4,274.45 4,277.10 177.1K
14:10 4,277.08 4,277.08 4,273.93 4,275.65 61.6K
14:15 4,275.53 4,276.05 4,275.43 4,275.48 47.0K
14:20 4,275.10 4,276.13 4,273.34 4,274.43 84.2K
14:25 4,273.98 4,277.35 4,273.88 4,275.57 25.5K
14:30 4,276.92 4,279.69 4,276.92 4,277.31 53.9K
14:35 4,276.89 4,277.93 4,274.13 4,274.13 52.3K
14:40 4,268.00 4,268.37 4,267.44 4,267.44 88.6K
14:45 4,269.21 4,270.68 4,269.21 4,269.42 65.4K
14:50 4,268.45 4,273.25 4,268.17 4,273.13 54.1K
14:55 4,272.40 4,272.73 4,269.22 4,269.22 71.0K
15:00 4,268.86 4,270.87 4,268.86 4,270.87 73.7K
15:05 4,268.55 4,270.68 4,268.55 4,270.46 70.5K
15:10 4,270.23 4,270.23 4,269.52 4,269.55 135.7K
15:15 4,271.80 4,273.62 4,270.94 4,272.11 80.5K
15:20 4,271.70 4,271.81 4,270.23 4,270.23 59.0K
15:25 4,270.80 4,270.80 4,267.32 4,267.32 72.7K
15:30 4,269.59 4,272.77 4,264.32 4,268.21 195.4K
15:35 4,268.70 4,270.21 4,266.90 4,266.90 84.7K
15:40 4,266.71 4,269.73 4,265.69 4,266.81 109.2K
15:45 4,266.83 4,268.88 4,266.83 4,268.88 71.4K
15:50 4,267.95 4,271.55 4,267.95 4,271.48 121.9K
15:55 4,272.55 4,273.87 4,269.46 4,271.81 107.7K
16:00 4,273.09 4,273.27 4,271.22 4,272.10 93.4K
16:05 4,268.81 4,268.81 4,257.25 4,257.25 203.7K
16:10 4,257.67 4,259.21 4,257.35 4,259.21 123.9K
16:15 4,261.24 4,261.53 4,254.08 4,254.08 149.3K
16:20 4,252.78 4,255.55 4,252.55 4,255.55 306.1K
16:25 4,254.91 4,258.89 4,254.91 4,258.89 128.8K
16:30 4,258.21 4,258.21 4,254.45 4,254.45 155.6K
16:35 4,256.73 4,258.88 4,256.47 4,258.33 224.8K
16:40 4,260.30 4,260.30 4,258.32 4,259.63 130.0K
16:45 4,258.62 4,260.26 4,258.62 4,260.04 127.6K
16:50 4,259.76 4,264.76 4,259.76 4,264.76 123.5K
16:55 4,263.23 4,264.43 4,263.10 4,264.43 77.7K
17:00 4,265.07 4,265.76 4,263.13 4,263.13 87.5K
17:05 4,263.34 4,264.09 4,263.34 4,263.34 140.9K
17:10 4,265.03 4,265.95 4,264.93 4,265.26 114.6K
17:15 4,260.80 4,261.75 4,258.71 4,258.71 151.6K
17:20 4,259.70 4,259.76 4,258.40 4,259.76 160.4K
17:25 4,261.46 4,262.36 4,260.35 4,262.36 245.8K
17:30 4,261.72 4,261.72 4,261.72 4,261.72 5,333.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available