Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,373.36 4,379.79 4,371.85 4,379.79 556.2K
09:05 4,380.05 4,380.05 4,376.65 4,377.34 164.5K
09:10 4,375.59 4,380.64 4,375.59 4,380.64 122.3K
09:15 4,381.10 4,384.01 4,380.22 4,380.22 83.5K
09:20 4,381.58 4,385.66 4,381.58 4,385.66 89.2K
09:25 4,385.69 4,388.99 4,385.69 4,388.04 116.6K
09:30 4,387.61 4,388.23 4,386.05 4,386.09 107.3K
09:35 4,385.16 4,388.43 4,385.01 4,388.43 84.3K
09:40 4,387.78 4,390.27 4,387.74 4,390.27 86.5K
09:45 4,389.61 4,389.61 4,386.81 4,388.16 78.7K
09:50 4,388.01 4,390.79 4,387.49 4,388.47 81.0K
09:55 4,390.18 4,390.18 4,386.55 4,386.55 68.4K
10:00 4,386.80 4,388.53 4,386.80 4,388.53 128.2K
10:05 4,387.10 4,388.51 4,387.10 4,388.20 63.7K
10:10 4,388.82 4,391.47 4,388.82 4,390.71 96.3K
10:15 4,390.23 4,391.11 4,390.23 4,390.24 114.0K
10:20 4,392.06 4,395.90 4,390.76 4,395.90 167.9K
10:25 4,395.65 4,399.64 4,395.65 4,399.64 155.4K
10:30 4,400.95 4,401.45 4,398.93 4,398.93 102.5K
10:35 4,399.30 4,400.60 4,398.13 4,398.13 101.7K
10:40 4,397.59 4,400.89 4,397.59 4,400.71 132.2K
10:45 4,401.55 4,401.55 4,399.48 4,400.53 128.5K
10:50 4,400.00 4,401.93 4,400.00 4,401.93 94.0K
10:55 4,401.30 4,401.30 4,397.59 4,397.59 69.4K
11:00 4,397.76 4,397.76 4,394.86 4,395.93 63.2K
11:05 4,397.01 4,400.40 4,397.01 4,398.64 101.6K
11:10 4,399.00 4,401.51 4,399.00 4,401.49 47.5K
11:15 4,401.04 4,402.20 4,401.04 4,401.51 95.1K
11:20 4,404.37 4,404.37 4,403.09 4,403.18 60.4K
11:25 4,403.44 4,403.81 4,402.25 4,402.25 48.1K
11:30 4,399.54 4,401.36 4,399.54 4,400.16 64.8K
11:35 4,399.28 4,399.74 4,398.71 4,399.74 46.6K
11:40 4,399.36 4,399.97 4,399.23 4,399.97 45.5K
11:45 4,400.21 4,400.79 4,400.21 4,400.78 74.2K
11:50 4,398.67 4,400.90 4,398.67 4,400.90 59.2K
11:55 4,400.56 4,401.06 4,399.06 4,401.06 66.2K
12:00 4,400.18 4,402.15 4,400.18 4,401.38 63.7K
12:05 4,401.57 4,401.68 4,400.14 4,401.68 57.5K
12:10 4,402.51 4,404.99 4,402.51 4,404.67 89.5K
12:15 4,404.70 4,406.26 4,404.22 4,406.26 111.6K
12:20 4,406.19 4,406.19 4,403.90 4,403.91 57.0K
12:25 4,404.14 4,404.14 4,403.45 4,403.45 43.4K
12:30 4,402.55 4,403.78 4,402.55 4,403.18 43.0K
12:35 4,403.38 4,403.38 4,401.89 4,401.89 51.9K
12:40 4,402.50 4,402.50 4,397.86 4,397.86 55.5K
12:45 4,396.65 4,397.63 4,396.15 4,397.63 76.0K
12:50 4,397.40 4,397.88 4,396.97 4,396.97 45.8K
12:55 4,398.33 4,398.33 4,395.32 4,396.03 77.5K
13:00 4,395.73 4,395.73 4,393.26 4,393.26 129.2K
13:05 4,393.00 4,393.00 4,390.90 4,392.17 87.0K
13:10 4,391.77 4,391.77 4,389.58 4,390.48 96.0K
13:15 4,387.74 4,389.96 4,386.89 4,389.96 71.0K
13:20 4,390.24 4,390.24 4,387.49 4,389.14 52.8K
13:25 4,389.39 4,389.39 4,388.16 4,389.23 50.9K
13:30 4,386.32 4,390.17 4,386.32 4,390.17 67.1K
13:35 4,389.85 4,389.85 4,387.80 4,388.40 59.2K
13:40 4,386.98 4,386.98 4,386.40 4,386.66 44.9K
13:45 4,387.16 4,387.98 4,387.13 4,387.82 48.0K
13:50 4,388.54 4,389.57 4,388.51 4,389.57 61.2K
13:55 4,390.13 4,390.18 4,388.61 4,389.08 42.9K
14:00 4,389.67 4,389.67 4,385.04 4,387.88 66.8K
14:05 4,389.34 4,394.95 4,389.34 4,394.44 60.1K
14:10 4,395.88 4,395.88 4,394.62 4,394.84 100.7K
14:15 4,396.38 4,398.03 4,396.38 4,397.80 74.0K
14:20 4,397.25 4,398.93 4,397.04 4,398.88 108.0K
14:25 4,398.40 4,401.07 4,398.30 4,401.07 88.0K
14:30 4,402.07 4,402.07 4,393.97 4,394.33 96.8K
14:35 4,394.57 4,396.46 4,394.57 4,396.09 85.1K
14:40 4,395.18 4,397.72 4,393.55 4,393.61 136.2K
14:45 4,391.79 4,392.81 4,390.33 4,390.33 157.9K
14:50 4,407.81 4,409.13 4,403.70 4,405.10 549.7K
14:55 4,404.69 4,407.82 4,404.69 4,405.33 143.3K
15:00 4,403.33 4,408.27 4,403.33 4,407.05 159.6K
15:05 4,407.13 4,407.13 4,404.06 4,405.20 119.3K
15:10 4,404.66 4,404.66 4,395.71 4,395.71 120.7K
15:15 4,391.33 4,391.33 4,385.80 4,385.80 226.0K
15:20 4,388.48 4,388.48 4,375.82 4,375.82 154.4K
15:25 4,380.50 4,385.01 4,378.95 4,385.01 201.9K
15:30 4,379.74 4,379.74 4,374.72 4,374.72 194.9K
15:35 4,373.25 4,376.23 4,373.25 4,375.58 139.9K
15:40 4,371.22 4,380.12 4,371.22 4,376.69 180.4K
15:45 4,377.48 4,377.48 4,370.64 4,376.47 191.4K
15:50 4,379.14 4,379.14 4,370.85 4,372.02 165.1K
15:55 4,370.68 4,371.76 4,367.91 4,367.91 138.0K
16:00 4,368.94 4,373.45 4,368.94 4,372.68 136.7K
16:05 4,375.86 4,378.46 4,374.90 4,375.57 216.2K
16:10 4,374.45 4,376.50 4,373.88 4,373.88 114.5K
16:15 4,372.08 4,374.40 4,371.08 4,371.08 119.3K
16:20 4,372.20 4,378.70 4,372.20 4,378.70 102.3K
16:25 4,378.78 4,381.46 4,378.78 4,380.20 106.9K
16:30 4,381.20 4,381.82 4,377.72 4,378.36 151.0K
16:35 4,377.06 4,386.66 4,375.34 4,386.66 313.8K
16:40 4,385.39 4,392.27 4,384.25 4,390.43 310.0K
16:45 4,388.11 4,391.93 4,386.06 4,386.11 371.8K
16:50 4,383.65 4,387.09 4,383.65 4,387.09 126.7K
16:55 4,387.00 4,387.04 4,385.62 4,387.04 132.4K
17:00 4,386.23 4,386.80 4,385.45 4,386.80 134.1K
17:05 4,385.77 4,385.77 4,382.94 4,382.94 134.0K
17:10 4,382.41 4,382.65 4,380.73 4,380.93 189.4K
17:15 4,380.96 4,385.33 4,380.96 4,385.33 177.1K
17:20 4,386.00 4,389.02 4,385.71 4,389.02 243.9K
17:25 4,388.09 4,388.09 4,385.72 4,387.96 265.9K
17:30 4,388.78 4,388.78 4,388.78 4,388.78 4,697.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available