Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,385.10 4,385.10 4,377.15 4,377.15 669.6K
09:05 4,373.56 4,375.06 4,370.90 4,371.49 276.8K
09:10 4,367.38 4,370.45 4,367.38 4,370.45 175.8K
09:15 4,371.96 4,378.67 4,371.57 4,378.67 89.4K
09:20 4,377.25 4,377.73 4,375.32 4,377.18 105.4K
09:25 4,375.15 4,377.07 4,372.06 4,372.06 108.7K
09:30 4,370.04 4,372.90 4,370.04 4,370.15 105.0K
09:35 4,367.17 4,371.53 4,367.17 4,371.53 126.1K
09:40 4,372.32 4,373.02 4,371.11 4,371.46 99.0K
09:45 4,370.06 4,374.68 4,370.06 4,374.68 84.6K
09:50 4,373.63 4,373.63 4,368.89 4,369.80 108.5K
09:55 4,370.99 4,371.65 4,370.74 4,371.21 123.8K
10:00 4,370.50 4,370.50 4,367.07 4,368.97 108.0K
10:05 4,372.14 4,373.15 4,370.83 4,372.70 98.2K
10:10 4,372.39 4,372.90 4,369.41 4,369.41 66.3K
10:15 4,368.80 4,372.58 4,368.80 4,372.05 113.4K
10:20 4,372.19 4,372.19 4,369.51 4,370.01 59.0K
10:25 4,370.82 4,372.84 4,370.55 4,372.84 86.3K
10:30 4,372.51 4,373.21 4,372.11 4,373.21 99.1K
10:35 4,372.28 4,373.20 4,371.80 4,371.80 76.4K
10:40 4,374.15 4,377.47 4,374.15 4,377.47 72.1K
10:45 4,376.90 4,379.11 4,376.90 4,377.77 73.9K
10:50 4,377.38 4,377.38 4,375.96 4,376.72 71.1K
10:55 4,377.30 4,379.21 4,377.30 4,379.21 43.4K
11:00 4,379.10 4,380.64 4,378.74 4,379.58 150.0K
11:05 4,379.21 4,381.60 4,379.21 4,380.25 46.9K
11:10 4,380.51 4,381.10 4,380.27 4,380.35 41.9K
11:15 4,380.81 4,383.33 4,380.81 4,383.33 98.6K
11:20 4,383.35 4,384.45 4,382.94 4,382.94 54.0K
11:25 4,383.35 4,383.86 4,382.47 4,383.00 34.2K
11:30 4,382.70 4,384.98 4,382.70 4,384.98 54.3K
11:35 4,386.44 4,386.75 4,385.77 4,386.75 54.4K
11:40 4,388.86 4,388.86 4,387.44 4,387.82 87.7K
11:45 4,386.84 4,387.54 4,386.84 4,387.10 71.1K
11:50 4,387.13 4,389.20 4,386.01 4,389.20 108.2K
11:55 4,390.62 4,390.62 4,386.01 4,387.30 123.0K
12:00 4,386.06 4,387.64 4,386.06 4,387.08 57.4K
12:05 4,388.71 4,389.29 4,386.85 4,386.85 73.4K
12:10 4,387.24 4,387.24 4,386.33 4,386.68 28.6K
12:15 4,386.46 4,386.46 4,384.60 4,385.85 25.5K
12:20 4,387.88 4,389.28 4,387.88 4,388.65 59.3K
12:25 4,388.69 4,389.11 4,386.28 4,386.47 39.4K
12:30 4,387.40 4,388.91 4,386.71 4,388.91 88.8K
12:35 4,388.95 4,389.95 4,388.95 4,389.95 66.4K
12:40 4,390.59 4,391.35 4,389.84 4,389.84 84.7K
12:45 4,389.49 4,389.90 4,389.49 4,389.90 128.5K
12:50 4,389.70 4,389.70 4,388.60 4,388.60 91.6K
12:55 4,388.95 4,388.95 4,388.31 4,388.59 130.4K
13:00 4,387.43 4,388.60 4,385.98 4,388.60 437.3K
13:05 4,389.51 4,390.56 4,389.51 4,390.09 90.8K
13:10 4,390.44 4,390.44 4,388.82 4,388.82 65.0K
13:15 4,387.95 4,390.80 4,387.95 4,390.71 60.3K
13:20 4,390.22 4,393.51 4,390.22 4,392.00 59.5K
13:25 4,393.61 4,394.13 4,389.75 4,389.75 52.7K
13:30 4,391.15 4,392.35 4,391.15 4,391.62 56.0K
13:35 4,391.82 4,392.78 4,391.82 4,392.78 90.0K
13:40 4,392.66 4,393.04 4,391.14 4,391.14 33.5K
13:45 4,390.84 4,390.84 4,389.00 4,389.00 89.5K
13:50 4,390.22 4,390.89 4,390.22 4,390.67 25.3K
13:55 4,390.28 4,390.50 4,389.14 4,389.22 60.1K
14:00 4,389.00 4,394.22 4,389.00 4,394.22 64.0K
14:05 4,394.12 4,394.54 4,393.49 4,393.49 30.3K
14:10 4,393.50 4,393.94 4,392.38 4,393.46 43.6K
14:15 4,393.06 4,393.06 4,390.00 4,390.28 63.4K
14:20 4,389.32 4,389.32 4,384.70 4,386.15 87.0K
14:25 4,387.58 4,390.43 4,387.58 4,390.43 58.1K
14:30 4,388.73 4,397.73 4,388.73 4,395.46 173.7K
14:35 4,396.22 4,396.82 4,394.47 4,396.82 119.6K
14:40 4,397.58 4,400.19 4,397.58 4,399.39 68.1K
14:45 4,399.05 4,399.51 4,396.13 4,396.13 97.6K
14:50 4,395.90 4,398.99 4,395.90 4,397.70 67.2K
14:55 4,397.45 4,400.54 4,397.45 4,400.08 92.4K
15:00 4,399.83 4,400.83 4,399.81 4,399.97 72.0K
15:05 4,401.95 4,403.20 4,401.04 4,401.04 87.3K
15:10 4,402.29 4,402.32 4,401.41 4,401.68 64.8K
15:15 4,401.78 4,403.51 4,401.78 4,403.51 80.2K
15:20 4,404.77 4,406.21 4,404.77 4,406.01 69.7K
15:25 4,404.99 4,406.21 4,404.99 4,405.24 39.6K
15:30 4,403.58 4,404.08 4,401.73 4,402.85 164.5K
15:35 4,400.32 4,400.32 4,396.98 4,398.42 126.6K
15:40 4,399.60 4,404.12 4,399.60 4,404.12 82.0K
15:45 4,401.94 4,404.29 4,401.94 4,404.29 128.2K
15:50 4,403.50 4,403.50 4,398.56 4,400.41 145.8K
15:55 4,399.93 4,399.93 4,398.30 4,399.61 138.1K
16:00 4,400.50 4,400.50 4,394.16 4,394.16 95.4K
16:05 4,393.64 4,396.08 4,393.64 4,395.63 151.0K
16:10 4,395.71 4,395.71 4,387.89 4,387.89 125.4K
16:15 4,388.26 4,389.78 4,386.89 4,386.89 153.4K
16:20 4,386.17 4,387.93 4,386.17 4,387.42 109.5K
16:25 4,387.27 4,387.92 4,385.49 4,385.49 96.8K
16:30 4,384.12 4,385.63 4,383.75 4,385.63 101.1K
16:35 4,386.87 4,389.69 4,386.87 4,388.30 72.2K
16:40 4,387.87 4,389.58 4,387.87 4,389.18 149.1K
16:45 4,388.88 4,391.62 4,388.88 4,391.62 108.8K
16:50 4,390.46 4,391.45 4,388.63 4,389.90 89.7K
16:55 4,388.08 4,389.36 4,386.89 4,387.80 113.0K
17:00 4,387.77 4,388.95 4,387.77 4,388.21 86.2K
17:05 4,389.43 4,392.09 4,389.43 4,390.08 153.4K
17:10 4,391.17 4,394.15 4,391.17 4,394.15 141.5K
17:15 4,394.57 4,394.57 4,387.58 4,387.58 169.1K
17:20 4,386.08 4,388.64 4,385.59 4,388.64 186.5K
17:25 4,388.60 4,388.60 4,386.07 4,387.29 280.1K
17:30 4,388.13 4,388.13 4,388.13 4,388.13 4,567.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available