Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,390.55 4,390.55 4,371.47 4,372.79 371.4K
09:05 4,371.19 4,373.27 4,360.87 4,360.87 163.2K
09:10 4,357.87 4,357.87 4,353.12 4,356.24 158.0K
09:15 4,356.06 4,358.64 4,351.05 4,351.05 116.0K
09:20 4,347.11 4,353.07 4,347.11 4,351.18 80.2K
09:25 4,358.52 4,358.52 4,354.40 4,354.40 79.3K
09:30 4,354.65 4,357.69 4,354.65 4,356.90 80.2K
09:35 4,358.52 4,358.52 4,355.62 4,355.62 37.9K
09:40 4,357.28 4,357.93 4,351.91 4,351.91 53.2K
09:45 4,353.63 4,353.63 4,350.58 4,351.22 81.2K
09:50 4,354.17 4,355.67 4,350.80 4,350.80 50.8K
09:55 4,350.36 4,350.65 4,349.44 4,349.95 38.3K
10:00 4,352.74 4,352.74 4,348.59 4,348.59 59.1K
10:05 4,348.34 4,350.43 4,347.98 4,348.53 69.2K
10:10 4,347.00 4,347.00 4,344.50 4,344.50 48.5K
10:15 4,346.68 4,346.68 4,345.46 4,345.82 54.5K
10:20 4,345.73 4,345.73 4,342.82 4,345.54 55.8K
10:25 4,345.12 4,348.44 4,345.07 4,348.00 101.4K
10:30 4,347.98 4,347.98 4,346.81 4,347.05 32.4K
10:35 4,347.37 4,347.51 4,346.01 4,346.01 84.6K
10:40 4,345.67 4,346.25 4,345.65 4,345.65 56.4K
10:45 4,346.37 4,349.27 4,346.37 4,349.27 47.1K
10:50 4,350.31 4,350.31 4,348.26 4,348.26 63.1K
10:55 4,347.89 4,351.27 4,347.89 4,347.91 65.6K
11:00 4,348.86 4,348.86 4,346.76 4,346.76 42.5K
11:05 4,346.88 4,347.90 4,341.50 4,341.50 43.7K
11:10 4,340.06 4,341.41 4,338.70 4,338.70 61.5K
11:15 4,338.77 4,339.47 4,337.95 4,337.95 54.9K
11:20 4,337.96 4,338.33 4,336.86 4,337.90 38.2K
11:25 4,338.91 4,339.83 4,337.27 4,339.83 58.6K
11:30 4,339.89 4,341.32 4,339.00 4,340.58 40.5K
11:35 4,340.60 4,341.11 4,338.18 4,338.46 73.4K
11:40 4,337.89 4,338.04 4,337.47 4,338.04 46.9K
11:45 4,337.81 4,337.91 4,335.77 4,335.77 28.3K
11:50 4,334.42 4,335.11 4,333.67 4,333.67 41.8K
11:55 4,334.89 4,335.15 4,333.36 4,333.36 55.6K
12:00 4,333.14 4,334.13 4,333.14 4,334.13 37.0K
12:05 4,335.03 4,335.03 4,331.41 4,331.41 36.1K
12:10 4,330.78 4,332.47 4,330.78 4,331.00 40.0K
12:15 4,332.75 4,334.40 4,331.39 4,331.94 24.1K
12:20 4,331.90 4,333.15 4,331.90 4,332.14 29.7K
12:25 4,332.25 4,332.43 4,330.58 4,332.43 22.5K
12:30 4,331.92 4,334.10 4,331.92 4,333.62 42.3K
12:35 4,333.58 4,336.41 4,333.58 4,336.41 23.4K
12:40 4,338.34 4,339.68 4,338.34 4,338.88 16.0K
12:45 4,336.69 4,336.69 4,334.45 4,335.35 40.2K
12:50 4,335.24 4,335.89 4,334.92 4,334.92 68.5K
12:55 4,334.89 4,334.89 4,333.14 4,333.96 18.4K
13:00 4,334.09 4,335.29 4,334.09 4,334.99 45.1K
13:05 4,333.85 4,334.77 4,333.85 4,334.77 54.5K
13:10 4,334.93 4,334.93 4,332.47 4,332.47 86.4K
13:15 4,332.94 4,335.46 4,332.81 4,335.46 30.1K
13:20 4,334.13 4,334.56 4,332.89 4,333.47 13.2K
13:25 4,332.17 4,332.27 4,331.53 4,332.00 183.0K
13:30 4,331.56 4,334.41 4,331.46 4,334.41 35.1K
13:35 4,333.76 4,335.33 4,333.52 4,333.52 22.2K
13:40 4,333.63 4,334.04 4,330.17 4,330.17 35.9K
13:45 4,329.76 4,329.83 4,325.71 4,325.71 46.7K
13:50 4,325.84 4,327.81 4,325.40 4,325.40 39.7K
13:55 4,324.86 4,325.10 4,323.19 4,325.10 67.2K
14:00 4,321.41 4,321.75 4,319.34 4,319.34 23.7K
14:05 4,318.46 4,322.53 4,318.46 4,321.36 33.8K
14:10 4,319.71 4,320.96 4,317.84 4,317.84 42.2K
14:15 4,317.30 4,317.30 4,315.66 4,316.70 33.3K
14:20 4,317.86 4,319.15 4,317.46 4,319.15 110.3K
14:25 4,318.27 4,323.04 4,318.27 4,323.04 44.8K
14:30 4,322.78 4,325.19 4,322.78 4,325.02 63.9K
14:35 4,324.76 4,326.12 4,323.74 4,326.12 23.6K
14:40 4,325.28 4,325.28 4,320.37 4,320.37 49.9K
14:45 4,321.13 4,321.13 4,318.90 4,319.11 31.2K
14:50 4,320.45 4,323.59 4,320.45 4,323.59 50.0K
14:55 4,320.84 4,320.84 4,317.43 4,318.77 42.6K
15:00 4,319.08 4,324.63 4,319.08 4,324.63 30.8K
15:05 4,324.89 4,325.43 4,324.31 4,325.43 44.8K
15:10 4,323.93 4,323.93 4,322.25 4,322.25 22.0K
15:15 4,322.01 4,322.01 4,317.81 4,317.81 21.5K
15:20 4,315.13 4,321.99 4,315.13 4,321.99 28.0K
15:25 4,322.56 4,324.04 4,322.07 4,322.07 32.7K
15:30 4,319.48 4,324.61 4,319.48 4,324.48 38.6K
15:35 4,321.14 4,323.05 4,319.56 4,319.56 56.3K
15:40 4,315.25 4,323.20 4,315.25 4,323.20 109.5K
15:45 4,326.55 4,327.73 4,326.55 4,327.73 133.0K
15:50 4,331.02 4,331.02 4,326.88 4,326.88 152.6K
15:55 4,329.52 4,331.47 4,329.07 4,329.07 129.2K
16:00 4,328.52 4,332.66 4,327.43 4,327.43 158.4K
16:05 4,328.29 4,330.99 4,328.29 4,330.14 465.3K
16:10 4,331.25 4,333.12 4,331.25 4,331.62 112.4K
16:15 4,332.33 4,335.62 4,332.33 4,335.33 144.7K
16:20 4,334.20 4,336.63 4,334.20 4,336.63 149.7K
16:25 4,337.42 4,339.25 4,337.42 4,337.42 86.8K
16:30 4,337.10 4,341.53 4,337.04 4,341.53 131.3K
16:35 4,340.34 4,340.36 4,338.85 4,340.36 152.3K
16:40 4,340.94 4,341.15 4,339.40 4,339.40 100.5K
16:45 4,337.96 4,337.96 4,334.99 4,337.79 123.6K
16:50 4,338.09 4,339.88 4,337.60 4,339.88 60.0K
16:55 4,339.71 4,341.59 4,339.71 4,341.32 72.3K
17:00 4,339.89 4,341.48 4,339.89 4,341.48 112.9K
17:05 4,340.78 4,342.71 4,340.78 4,342.71 99.6K
17:10 4,342.10 4,345.04 4,341.59 4,345.04 73.3K
17:15 4,345.49 4,347.28 4,345.49 4,346.69 134.9K
17:20 4,346.59 4,348.10 4,344.94 4,344.94 175.0K
17:25 4,345.32 4,345.61 4,344.86 4,345.61 144.8K
17:30 4,347.57 4,347.57 4,347.57 4,347.57 5,486.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available