Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,346.27 4,346.27 4,325.10 4,329.94 867.5K
09:05 4,331.52 4,338.81 4,331.52 4,338.81 348.6K
09:10 4,335.98 4,340.26 4,335.98 4,339.56 331.8K
09:15 4,338.50 4,340.92 4,338.50 4,340.92 237.4K
09:20 4,342.42 4,343.35 4,339.82 4,340.52 192.4K
09:25 4,341.57 4,341.57 4,332.46 4,332.46 159.3K
09:30 4,329.16 4,331.77 4,327.74 4,327.74 123.2K
09:35 4,326.29 4,328.49 4,324.66 4,328.49 109.8K
09:40 4,326.44 4,328.87 4,320.74 4,320.74 101.3K
09:45 4,317.68 4,317.68 4,315.82 4,315.82 246.8K
09:50 4,316.51 4,317.06 4,314.96 4,317.06 150.5K
09:55 4,316.19 4,317.00 4,313.13 4,314.85 120.1K
10:00 4,315.44 4,315.44 4,311.05 4,311.05 107.1K
10:05 4,309.35 4,309.35 4,306.60 4,306.60 202.9K
10:10 4,306.25 4,306.25 4,293.79 4,293.79 141.1K
10:15 4,289.90 4,296.05 4,289.90 4,293.16 173.0K
10:20 4,293.96 4,293.96 4,291.73 4,293.18 97.8K
10:25 4,291.36 4,291.86 4,289.32 4,291.16 64.7K
10:30 4,293.38 4,298.34 4,293.38 4,298.34 80.7K
10:35 4,299.88 4,301.65 4,296.93 4,296.93 54.7K
10:40 4,296.53 4,298.43 4,296.53 4,297.77 138.2K
10:45 4,302.13 4,302.13 4,297.77 4,297.87 57.2K
10:50 4,297.76 4,297.76 4,295.93 4,295.93 78.5K
10:55 4,293.02 4,294.93 4,293.02 4,294.93 115.6K
11:00 4,296.05 4,296.24 4,294.04 4,296.24 113.2K
11:05 4,295.78 4,298.39 4,295.78 4,297.06 60.4K
11:10 4,297.83 4,297.83 4,296.11 4,297.13 51.9K
11:15 4,299.09 4,299.09 4,297.25 4,297.25 73.0K
11:20 4,297.56 4,299.27 4,297.23 4,299.27 63.7K
11:25 4,298.80 4,300.66 4,298.80 4,298.93 77.1K
11:30 4,299.10 4,301.31 4,299.10 4,301.24 63.0K
11:35 4,299.72 4,300.04 4,299.20 4,299.99 56.1K
11:40 4,301.68 4,303.13 4,300.93 4,303.13 61.4K
11:45 4,304.70 4,304.70 4,302.47 4,303.72 39.2K
11:50 4,303.06 4,303.06 4,301.26 4,301.26 50.2K
11:55 4,300.29 4,302.40 4,300.29 4,302.15 68.6K
12:00 4,301.33 4,306.23 4,301.33 4,306.23 76.4K
12:05 4,306.52 4,308.38 4,306.49 4,307.71 120.9K
12:10 4,308.06 4,308.06 4,305.13 4,305.13 54.8K
12:15 4,303.63 4,304.30 4,302.34 4,304.30 72.1K
12:20 4,304.45 4,304.86 4,304.22 4,304.22 233.4K
12:25 4,302.97 4,304.14 4,302.54 4,304.14 91.2K
12:30 4,302.65 4,304.48 4,302.65 4,303.10 80.7K
12:35 4,305.35 4,305.67 4,304.66 4,305.63 68.1K
12:40 4,305.90 4,308.42 4,305.90 4,308.42 155.8K
12:45 4,309.00 4,310.10 4,306.86 4,306.86 52.2K
12:50 4,307.98 4,312.78 4,307.98 4,311.64 78.0K
12:55 4,312.09 4,313.98 4,312.09 4,313.89 52.1K
13:00 4,312.80 4,315.34 4,312.80 4,315.34 62.5K
13:05 4,314.78 4,315.20 4,310.16 4,310.16 77.1K
13:10 4,311.16 4,313.75 4,311.16 4,313.39 257.2K
13:15 4,311.82 4,315.54 4,311.82 4,315.54 100.8K
13:20 4,315.14 4,316.34 4,315.06 4,315.06 62.7K
13:25 4,315.12 4,317.19 4,315.04 4,316.75 35.3K
13:30 4,317.78 4,319.23 4,317.04 4,319.23 52.0K
13:35 4,319.20 4,319.89 4,319.20 4,319.76 78.3K
13:40 4,317.80 4,319.97 4,317.80 4,319.80 107.4K
13:45 4,317.64 4,318.85 4,317.60 4,318.41 40.7K
13:50 4,319.11 4,322.04 4,319.11 4,322.04 41.5K
13:55 4,322.58 4,324.31 4,322.37 4,323.54 40.9K
14:00 4,323.91 4,323.91 4,322.71 4,323.66 63.1K
14:05 4,323.91 4,324.49 4,322.59 4,323.39 53.0K
14:10 4,322.50 4,322.50 4,319.33 4,319.91 81.0K
14:15 4,319.02 4,322.84 4,318.83 4,320.13 54.9K
14:20 4,318.71 4,318.71 4,316.66 4,317.82 111.7K
14:25 4,316.91 4,316.91 4,312.15 4,312.15 75.8K
14:30 4,312.11 4,312.78 4,310.36 4,310.36 78.2K
14:35 4,312.83 4,313.81 4,312.83 4,312.83 103.5K
14:40 4,312.86 4,312.86 4,307.46 4,307.46 139.3K
14:45 4,308.37 4,314.07 4,308.37 4,314.07 121.3K
14:50 4,313.40 4,314.55 4,312.11 4,314.55 134.3K
14:55 4,314.74 4,316.06 4,314.74 4,316.06 81.2K
15:00 4,315.86 4,320.50 4,315.86 4,320.33 61.3K
15:05 4,320.04 4,320.74 4,319.35 4,319.35 124.1K
15:10 4,319.98 4,321.51 4,319.98 4,321.51 79.3K
15:15 4,322.56 4,324.96 4,321.42 4,324.96 111.1K
15:20 4,324.19 4,324.61 4,322.54 4,323.27 48.8K
15:25 4,320.99 4,320.99 4,317.92 4,319.94 52.4K
15:30 4,323.11 4,323.11 4,318.94 4,321.42 61.2K
15:35 4,318.62 4,322.10 4,318.21 4,322.10 79.9K
15:40 4,324.06 4,326.90 4,324.06 4,326.40 94.9K
15:45 4,326.80 4,328.30 4,326.34 4,327.62 123.5K
15:50 4,328.72 4,329.27 4,326.77 4,326.77 60.2K
15:55 4,325.84 4,325.84 4,323.00 4,325.76 402.3K
16:00 4,326.11 4,326.11 4,322.97 4,322.97 188.6K
16:05 4,322.00 4,323.67 4,320.62 4,320.62 189.9K
16:10 4,320.83 4,325.92 4,320.83 4,325.01 106.4K
16:15 4,324.46 4,324.67 4,322.59 4,322.59 86.8K
16:20 4,322.59 4,326.14 4,322.59 4,325.82 120.9K
16:25 4,326.32 4,327.29 4,325.59 4,325.79 109.1K
16:30 4,325.43 4,325.43 4,320.07 4,320.07 169.3K
16:35 4,318.96 4,321.34 4,318.10 4,318.25 180.5K
16:40 4,321.56 4,321.56 4,318.60 4,318.60 149.2K
16:45 4,319.83 4,320.06 4,318.05 4,318.38 144.9K
16:50 4,319.17 4,319.17 4,316.44 4,317.61 135.6K
16:55 4,318.26 4,319.16 4,317.05 4,317.05 178.0K
17:00 4,316.21 4,316.21 4,314.53 4,315.06 245.5K
17:05 4,314.92 4,318.72 4,314.92 4,317.54 166.4K
17:10 4,315.94 4,316.11 4,315.03 4,315.83 239.1K
17:15 4,316.31 4,316.31 4,314.32 4,315.57 301.3K
17:20 4,316.46 4,317.49 4,316.46 4,316.79 265.7K
17:25 4,317.25 4,320.43 4,317.25 4,320.43 270.7K
17:30 4,319.98 4,319.98 4,319.98 4,319.98 7,409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available