Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,132.48 4,140.49 4,132.48 4,140.49 539.6K
09:05 4,140.63 4,142.10 4,137.02 4,137.09 166.8K
09:10 4,135.65 4,138.25 4,135.65 4,136.15 219.1K
09:15 4,136.24 4,136.24 4,131.40 4,131.40 125.8K
09:20 4,132.34 4,132.34 4,126.82 4,126.82 98.0K
09:25 4,127.61 4,127.61 4,122.13 4,122.13 88.9K
09:30 4,122.64 4,131.03 4,122.64 4,131.03 124.1K
09:35 4,129.71 4,129.71 4,123.17 4,124.10 271.2K
09:40 4,122.67 4,123.60 4,118.95 4,123.60 136.2K
09:45 4,125.65 4,130.68 4,124.56 4,130.68 112.2K
09:50 4,131.60 4,134.08 4,131.60 4,132.60 72.6K
09:55 4,133.99 4,136.13 4,133.99 4,135.66 112.4K
10:00 4,137.45 4,140.00 4,135.97 4,135.97 163.9K
10:05 4,135.46 4,135.46 4,133.53 4,133.71 114.2K
10:10 4,134.82 4,134.82 4,134.20 4,134.25 74.7K
10:15 4,135.01 4,135.85 4,134.80 4,135.85 67.0K
10:20 4,136.54 4,136.54 4,134.81 4,136.34 64.9K
10:25 4,136.66 4,139.87 4,136.66 4,139.87 54.8K
10:30 4,141.39 4,143.01 4,139.75 4,139.85 128.2K
10:35 4,139.08 4,140.08 4,138.06 4,139.62 114.2K
10:40 4,140.28 4,140.28 4,136.96 4,136.96 99.9K
10:45 4,136.28 4,140.34 4,136.28 4,140.34 71.7K
10:50 4,140.43 4,142.52 4,140.43 4,142.52 124.6K
10:55 4,142.62 4,142.62 4,141.28 4,142.21 59.2K
11:00 4,141.84 4,145.49 4,141.84 4,143.74 63.0K
11:05 4,142.50 4,143.71 4,142.50 4,143.15 56.7K
11:10 4,142.12 4,143.36 4,137.94 4,137.94 240.7K
11:15 4,137.64 4,140.98 4,137.64 4,140.98 59.0K
11:20 4,140.63 4,140.63 4,137.68 4,137.68 68.3K
11:25 4,136.49 4,139.45 4,136.49 4,137.41 53.7K
11:30 4,136.20 4,137.06 4,135.75 4,137.06 48.6K
11:35 4,136.41 4,136.41 4,133.17 4,133.17 56.0K
11:40 4,134.74 4,135.55 4,134.17 4,135.30 102.9K
11:45 4,135.85 4,135.85 4,133.22 4,133.22 48.6K
11:50 4,133.97 4,136.33 4,133.97 4,136.33 64.0K
11:55 4,135.82 4,136.11 4,134.73 4,136.11 46.0K
12:00 4,136.01 4,136.39 4,134.85 4,134.85 75.4K
12:05 4,134.88 4,137.95 4,134.88 4,137.95 61.9K
12:10 4,137.60 4,138.74 4,137.60 4,138.42 122.5K
12:15 4,138.48 4,141.12 4,138.48 4,141.12 249.0K
12:20 4,140.23 4,140.23 4,138.62 4,138.62 74.1K
12:25 4,138.97 4,138.97 4,138.38 4,138.78 72.5K
12:30 4,138.47 4,139.73 4,138.47 4,139.73 60.3K
12:35 4,139.98 4,139.98 4,139.17 4,139.22 85.9K
12:40 4,138.54 4,138.81 4,137.73 4,138.81 79.6K
12:45 4,137.99 4,138.44 4,136.85 4,138.44 83.0K
12:50 4,138.48 4,138.99 4,138.27 4,138.27 53.2K
12:55 4,138.49 4,139.64 4,138.49 4,139.63 84.1K
13:00 4,142.58 4,142.58 4,139.35 4,140.23 331.6K
13:05 4,141.16 4,141.34 4,138.81 4,138.81 75.1K
13:10 4,137.66 4,138.10 4,135.66 4,135.66 81.9K
13:15 4,135.60 4,136.35 4,135.44 4,136.35 63.9K
13:20 4,136.84 4,136.84 4,134.16 4,135.79 79.9K
13:25 4,135.65 4,135.65 4,134.27 4,134.27 47.8K
13:30 4,133.98 4,137.84 4,133.98 4,137.84 75.2K
13:35 4,137.83 4,141.91 4,137.83 4,141.91 46.1K
13:40 4,141.70 4,142.56 4,141.01 4,141.01 67.3K
13:45 4,140.29 4,141.31 4,139.99 4,141.31 120.8K
13:50 4,141.60 4,141.60 4,139.66 4,141.07 165.7K
13:55 4,140.43 4,140.43 4,139.43 4,140.30 90.5K
14:00 4,140.31 4,141.83 4,139.83 4,141.83 132.9K
14:05 4,142.01 4,142.01 4,138.63 4,139.85 170.2K
14:10 4,141.27 4,141.27 4,138.57 4,138.61 141.5K
14:15 4,138.99 4,141.51 4,138.99 4,141.51 76.2K
14:20 4,141.77 4,146.62 4,141.03 4,146.62 70.1K
14:25 4,145.60 4,145.60 4,143.41 4,143.92 67.3K
14:30 4,143.15 4,144.84 4,143.15 4,143.80 159.1K
14:35 4,143.43 4,144.88 4,141.29 4,144.88 125.8K
14:40 4,143.95 4,143.95 4,142.32 4,142.32 70.4K
14:45 4,142.27 4,143.04 4,141.47 4,143.04 108.6K
14:50 4,142.33 4,144.79 4,142.33 4,144.79 89.3K
14:55 4,143.63 4,144.54 4,142.81 4,143.77 77.6K
15:00 4,144.70 4,144.83 4,143.51 4,143.51 62.4K
15:05 4,143.81 4,144.64 4,141.54 4,141.62 65.8K
15:10 4,141.49 4,141.49 4,135.61 4,135.61 121.8K
15:15 4,136.06 4,136.21 4,134.59 4,135.40 77.9K
15:20 4,135.83 4,136.43 4,135.04 4,135.04 81.5K
15:25 4,135.65 4,135.65 4,134.65 4,135.25 96.4K
15:30 4,134.01 4,139.11 4,134.01 4,136.81 201.6K
15:35 4,136.05 4,136.05 4,133.11 4,133.30 140.3K
15:40 4,134.47 4,134.47 4,132.00 4,133.26 185.7K
15:45 4,132.65 4,135.80 4,132.47 4,135.80 149.4K
15:50 4,137.50 4,141.51 4,137.50 4,141.51 193.1K
15:55 4,144.48 4,151.98 4,144.48 4,150.63 399.8K
16:00 4,155.18 4,156.80 4,153.44 4,153.44 228.9K
16:05 4,151.19 4,151.19 4,149.11 4,149.63 228.8K
16:10 4,150.68 4,154.17 4,150.68 4,154.17 283.0K
16:15 4,155.35 4,155.48 4,153.18 4,155.48 97.2K
16:20 4,155.70 4,155.73 4,154.41 4,154.41 308.9K
16:25 4,154.86 4,156.07 4,154.11 4,156.07 103.3K
16:30 4,156.75 4,157.87 4,155.81 4,157.87 98.7K
16:35 4,157.38 4,158.69 4,156.69 4,157.33 164.1K
16:40 4,159.89 4,162.17 4,157.34 4,162.17 145.0K
16:45 4,164.71 4,165.91 4,163.84 4,163.84 160.1K
16:50 4,163.80 4,164.75 4,160.72 4,164.75 109.7K
16:55 4,164.90 4,165.84 4,164.90 4,165.17 190.7K
17:00 4,166.16 4,169.31 4,165.91 4,167.87 178.5K
17:05 4,168.63 4,168.86 4,167.90 4,168.44 146.9K
17:10 4,167.66 4,167.96 4,166.00 4,166.00 180.3K
17:15 4,168.23 4,171.15 4,168.23 4,171.15 165.5K
17:20 4,171.41 4,175.00 4,170.73 4,175.00 237.4K
17:25 4,176.36 4,176.36 4,172.45 4,172.45 279.6K
17:30 4,172.59 4,172.59 4,172.59 4,172.59 7,436.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available