Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,037.62 4,066.00 4,037.62 4,066.00 362.7K
09:05 4,064.44 4,064.44 4,062.00 4,063.30 117.5K
09:10 4,063.98 4,068.51 4,063.42 4,068.51 100.4K
09:15 4,067.10 4,071.35 4,067.10 4,071.35 124.5K
09:20 4,069.33 4,069.33 4,064.37 4,066.09 93.9K
09:25 4,063.54 4,067.43 4,063.54 4,067.43 95.4K
09:30 4,069.34 4,069.34 4,068.44 4,068.44 70.8K
09:35 4,067.30 4,071.05 4,067.30 4,071.05 64.0K
09:40 4,072.85 4,072.85 4,070.60 4,071.98 97.5K
09:45 4,071.82 4,073.81 4,070.90 4,073.81 108.9K
09:50 4,075.82 4,077.85 4,075.82 4,076.23 146.5K
09:55 4,077.16 4,077.78 4,076.46 4,076.46 92.9K
10:00 4,076.71 4,077.08 4,074.54 4,074.54 105.0K
10:05 4,074.53 4,076.12 4,074.53 4,075.81 69.2K
10:10 4,076.11 4,077.18 4,076.11 4,077.06 149.1K
10:15 4,074.62 4,075.39 4,072.96 4,072.96 61.4K
10:20 4,073.34 4,075.25 4,073.04 4,075.25 54.0K
10:25 4,075.95 4,076.27 4,073.88 4,073.88 94.0K
10:30 4,073.53 4,073.53 4,068.44 4,068.94 123.7K
10:35 4,067.00 4,070.27 4,067.00 4,068.54 93.6K
10:40 4,067.86 4,067.86 4,065.69 4,065.69 111.9K
10:45 4,062.42 4,062.42 4,058.19 4,058.84 80.5K
10:50 4,060.34 4,060.92 4,057.95 4,060.92 88.5K
10:55 4,062.40 4,062.66 4,061.78 4,062.66 43.2K
11:00 4,060.63 4,062.69 4,060.63 4,062.69 66.5K
11:05 4,061.89 4,061.89 4,059.98 4,060.60 102.4K
11:10 4,065.05 4,066.67 4,065.01 4,066.67 79.8K
11:15 4,067.05 4,068.04 4,067.01 4,067.15 61.7K
11:20 4,067.83 4,067.83 4,065.13 4,066.30 41.2K
11:25 4,066.23 4,066.25 4,065.66 4,065.66 49.5K
11:30 4,065.36 4,066.93 4,065.36 4,066.93 88.9K
11:35 4,067.37 4,067.93 4,066.99 4,067.93 41.7K
11:40 4,068.06 4,070.93 4,068.06 4,070.61 51.5K
11:45 4,070.19 4,071.34 4,069.47 4,070.93 80.6K
11:50 4,069.21 4,078.89 4,069.21 4,076.57 1,290.3K
11:55 4,078.29 4,078.29 4,076.87 4,077.06 1,384.4K
12:00 4,074.81 4,076.29 4,073.83 4,073.83 494.6K
12:05 4,074.14 4,074.14 4,072.33 4,072.33 75.6K
12:10 4,071.76 4,074.03 4,071.76 4,072.67 60.0K
12:15 4,072.23 4,072.94 4,070.98 4,072.39 48.1K
12:20 4,071.70 4,071.70 4,068.07 4,069.12 64.9K
12:25 4,067.75 4,068.99 4,067.75 4,068.94 54.2K
12:30 4,068.14 4,069.37 4,067.00 4,069.37 84.9K
12:35 4,070.63 4,070.63 4,067.54 4,067.54 27.9K
12:40 4,068.41 4,069.47 4,067.48 4,068.87 102.4K
12:45 4,068.82 4,070.12 4,068.82 4,069.73 58.9K
12:50 4,068.36 4,069.84 4,068.36 4,069.84 71.6K
12:55 4,071.53 4,078.00 4,071.53 4,078.00 50.3K
13:00 4,079.06 4,079.06 4,078.59 4,078.96 1,279.8K
13:05 4,078.95 4,091.14 4,078.95 4,090.70 7,681.8K
13:10 4,088.99 4,088.99 4,086.37 4,086.99 128.6K
13:15 4,086.81 4,088.02 4,085.65 4,088.02 59.1K
13:20 4,087.08 4,092.74 4,087.08 4,092.06 112.4K
13:25 4,090.96 4,091.63 4,089.12 4,089.12 84.6K
13:30 4,091.18 4,091.18 4,088.09 4,089.76 64.8K
13:35 4,089.82 4,091.13 4,089.43 4,089.43 41.2K
13:40 4,089.03 4,091.61 4,089.03 4,091.61 74.3K
13:45 4,100.17 4,120.37 4,100.17 4,114.80 499.6K
13:50 4,111.63 4,111.63 4,108.44 4,109.76 105.6K
13:55 4,108.04 4,108.04 4,100.94 4,101.98 64.3K
14:00 4,100.70 4,101.71 4,099.97 4,100.57 59.0K
14:05 4,098.80 4,102.74 4,098.80 4,100.95 42.1K
14:10 4,100.39 4,100.39 4,099.61 4,099.61 85.2K
14:15 4,101.00 4,104.35 4,101.00 4,104.35 46.1K
14:20 4,105.32 4,105.45 4,104.60 4,104.60 73.1K
14:25 4,104.34 4,107.86 4,104.34 4,107.86 62.4K
14:30 4,107.34 4,107.34 4,099.44 4,099.44 104.0K
14:35 4,099.75 4,099.75 4,095.04 4,095.04 78.4K
14:40 4,094.03 4,096.15 4,093.85 4,094.28 80.5K
14:45 4,094.86 4,095.21 4,093.97 4,093.97 64.3K
14:50 4,095.52 4,097.88 4,095.47 4,095.47 85.9K
14:55 4,095.86 4,098.60 4,095.37 4,098.60 210.3K
15:00 4,096.81 4,098.51 4,096.11 4,096.11 150.4K
15:05 4,096.23 4,097.96 4,096.16 4,097.90 44.0K
15:10 4,097.27 4,097.34 4,095.67 4,095.67 39.2K
15:15 4,095.39 4,095.87 4,094.41 4,095.87 93.0K
15:20 4,097.22 4,097.52 4,096.46 4,096.88 168.9K
15:25 4,099.67 4,099.98 4,098.09 4,099.01 178.2K
15:30 4,099.40 4,099.40 4,085.23 4,085.23 222.8K
15:35 4,085.29 4,085.84 4,082.22 4,082.97 172.5K
15:40 4,083.09 4,088.64 4,083.09 4,088.64 108.5K
15:45 4,088.50 4,088.50 4,081.99 4,081.99 101.2K
15:50 4,078.79 4,078.86 4,077.56 4,078.65 84.7K
15:55 4,079.65 4,079.77 4,078.22 4,078.88 148.4K
16:00 4,080.73 4,084.59 4,080.73 4,084.50 114.4K
16:05 4,084.13 4,084.96 4,082.80 4,082.80 75.9K
16:10 4,083.25 4,085.41 4,081.48 4,085.41 89.9K
16:15 4,085.13 4,087.06 4,083.33 4,087.06 88.6K
16:20 4,089.08 4,089.11 4,084.87 4,084.87 93.9K
16:25 4,081.41 4,085.69 4,081.41 4,085.69 116.2K
16:30 4,084.60 4,088.88 4,083.91 4,088.44 114.3K
16:35 4,084.96 4,090.57 4,084.83 4,090.57 180.8K
16:40 4,089.96 4,089.96 4,081.50 4,081.50 243.9K
16:45 4,080.94 4,080.94 4,078.22 4,080.30 241.6K
16:50 4,079.53 4,080.79 4,076.45 4,080.36 223.4K
16:55 4,079.13 4,081.47 4,078.42 4,078.42 138.2K
17:00 4,077.75 4,078.24 4,075.94 4,077.56 160.2K
17:05 4,076.21 4,080.62 4,076.21 4,080.10 182.1K
17:10 4,078.28 4,080.48 4,078.28 4,078.37 173.3K
17:15 4,079.83 4,082.06 4,079.78 4,082.06 347.4K
17:20 4,081.91 4,081.91 4,079.15 4,081.03 247.7K
17:25 4,080.51 4,080.51 4,078.70 4,079.05 239.3K
17:30 4,075.71 4,075.71 4,075.71 4,075.71 30,857.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available