Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,081.17 4,169.72 4,081.17 4,169.72 1,114.1K
09:05 4,169.38 4,169.38 4,162.63 4,166.39 461.0K
09:10 4,173.66 4,173.66 4,166.39 4,168.91 334.5K
09:15 4,172.08 4,173.52 4,170.53 4,173.52 295.1K
09:20 4,173.06 4,181.00 4,173.06 4,181.00 222.4K
09:25 4,178.78 4,182.05 4,177.60 4,177.60 157.0K
09:30 4,177.60 4,177.60 4,168.12 4,169.40 168.1K
09:35 4,170.89 4,172.71 4,170.10 4,172.71 151.6K
09:40 4,174.39 4,174.84 4,169.42 4,170.64 142.8K
09:45 4,170.13 4,176.64 4,170.13 4,175.87 142.9K
09:50 4,175.77 4,176.62 4,162.68 4,162.68 226.3K
09:55 4,167.42 4,173.82 4,165.95 4,173.82 220.3K
10:00 4,174.50 4,175.51 4,166.44 4,166.79 183.2K
10:05 4,165.21 4,170.39 4,165.21 4,168.62 163.1K
10:10 4,168.61 4,173.65 4,168.61 4,173.65 159.8K
10:15 4,175.66 4,176.28 4,173.04 4,176.28 83.2K
10:20 4,175.41 4,179.10 4,174.71 4,179.10 115.0K
10:25 4,178.66 4,180.01 4,178.19 4,180.01 161.7K
10:30 4,182.65 4,182.70 4,179.99 4,179.99 168.5K
10:35 4,179.08 4,180.20 4,178.71 4,179.40 72.9K
10:40 4,180.42 4,180.42 4,178.22 4,178.22 156.2K
10:45 4,181.26 4,182.09 4,181.21 4,182.09 70.2K
10:50 4,183.39 4,183.60 4,182.44 4,183.16 99.1K
10:55 4,183.94 4,184.58 4,182.23 4,182.56 70.8K
11:00 4,183.38 4,186.88 4,183.38 4,186.88 118.6K
11:05 4,187.62 4,188.28 4,186.35 4,186.35 143.7K
11:10 4,186.48 4,186.48 4,183.98 4,184.79 74.9K
11:15 4,184.86 4,184.86 4,184.17 4,184.40 47.3K
11:20 4,186.85 4,187.82 4,184.09 4,187.82 73.9K
11:25 4,188.85 4,190.73 4,188.13 4,190.73 123.8K
11:30 4,190.02 4,193.38 4,190.02 4,191.71 320.2K
11:35 4,192.13 4,193.38 4,192.13 4,192.24 130.8K
11:40 4,189.45 4,189.45 4,187.23 4,187.67 166.6K
11:45 4,188.90 4,189.34 4,188.32 4,188.35 74.2K
11:50 4,187.95 4,188.45 4,184.05 4,185.39 97.9K
11:55 4,184.69 4,186.90 4,184.41 4,186.90 75.0K
12:00 4,187.56 4,190.29 4,186.52 4,186.52 154.6K
12:05 4,186.18 4,186.67 4,185.67 4,185.75 235.4K
12:10 4,185.43 4,185.97 4,181.62 4,181.62 65.0K
12:15 4,181.26 4,182.05 4,181.26 4,181.86 62.3K
12:20 4,182.31 4,184.67 4,181.30 4,184.67 49.2K
12:25 4,182.92 4,182.92 4,178.45 4,178.45 54.3K
12:30 4,177.25 4,177.25 4,172.83 4,172.83 65.9K
12:35 4,174.02 4,174.77 4,172.51 4,172.51 38.7K
12:40 4,171.91 4,173.90 4,171.91 4,173.03 72.4K
12:45 4,173.43 4,173.43 4,171.93 4,172.54 30.0K
12:50 4,170.50 4,177.98 4,170.50 4,177.98 121.9K
12:55 4,178.86 4,181.14 4,176.90 4,176.90 96.1K
13:00 4,175.87 4,176.08 4,173.59 4,173.59 193.8K
13:05 4,175.56 4,175.56 4,170.27 4,170.27 72.6K
13:10 4,169.86 4,169.86 4,166.43 4,168.41 104.3K
13:15 4,167.96 4,169.40 4,167.10 4,167.10 77.8K
13:20 4,164.89 4,165.07 4,163.01 4,163.48 69.1K
13:25 4,163.49 4,165.24 4,161.86 4,165.24 51.4K
13:30 4,166.85 4,167.58 4,165.33 4,165.33 60.2K
13:35 4,163.89 4,164.53 4,163.72 4,164.51 36.9K
13:40 4,164.28 4,164.28 4,161.43 4,162.30 57.0K
13:45 4,161.35 4,162.84 4,161.11 4,162.84 53.9K
13:50 4,163.37 4,166.72 4,163.37 4,166.72 56.8K
13:55 4,165.78 4,166.20 4,163.22 4,163.22 54.7K
14:00 4,162.77 4,166.28 4,162.77 4,166.28 63.2K
14:05 4,165.72 4,170.55 4,165.72 4,170.55 87.9K
14:10 4,170.79 4,172.21 4,170.79 4,170.79 85.4K
14:15 4,170.31 4,170.31 4,166.06 4,166.15 139.0K
14:20 4,166.69 4,167.49 4,166.17 4,167.49 54.5K
14:25 4,167.75 4,168.25 4,165.27 4,166.66 104.4K
14:30 4,167.50 4,167.50 4,161.08 4,161.54 110.2K
14:35 4,163.50 4,167.26 4,163.50 4,165.99 68.3K
14:40 4,167.71 4,169.14 4,167.46 4,169.14 51.8K
14:45 4,168.98 4,169.65 4,168.02 4,168.02 43.0K
14:50 4,165.35 4,167.01 4,164.93 4,167.01 147.2K
14:55 4,166.43 4,166.70 4,165.45 4,166.70 69.7K
15:00 4,167.65 4,168.15 4,165.00 4,165.00 77.5K
15:05 4,162.70 4,162.70 4,159.15 4,161.72 83.3K
15:10 4,160.80 4,160.80 4,159.31 4,159.32 43.7K
15:15 4,160.88 4,164.96 4,160.88 4,164.64 137.8K
15:20 4,163.97 4,164.57 4,162.36 4,162.36 89.7K
15:25 4,162.43 4,163.46 4,161.50 4,161.58 51.4K
15:30 4,158.20 4,158.48 4,151.12 4,151.12 210.4K
15:35 4,153.11 4,156.23 4,153.11 4,154.21 169.1K
15:40 4,157.60 4,157.61 4,155.99 4,155.99 132.0K
15:45 4,153.89 4,158.10 4,153.89 4,158.10 153.6K
15:50 4,154.38 4,154.38 4,152.06 4,153.65 296.6K
15:55 4,154.13 4,154.13 4,150.72 4,150.72 127.3K
16:00 4,153.06 4,153.06 4,150.04 4,152.22 155.5K
16:05 4,153.72 4,153.72 4,148.10 4,148.10 168.5K
16:10 4,151.50 4,155.40 4,151.50 4,155.40 159.6K
16:15 4,155.29 4,161.49 4,155.29 4,161.49 182.3K
16:20 4,159.86 4,163.25 4,159.86 4,163.25 243.5K
16:25 4,163.81 4,165.43 4,163.26 4,165.43 226.2K
16:30 4,164.20 4,169.01 4,163.85 4,169.01 139.3K
16:35 4,169.00 4,170.47 4,169.00 4,170.00 157.2K
16:40 4,170.59 4,173.20 4,170.32 4,173.20 179.9K
16:45 4,172.75 4,174.65 4,172.56 4,174.65 184.6K
16:50 4,172.98 4,172.98 4,170.61 4,170.61 166.3K
16:55 4,171.23 4,172.06 4,168.85 4,169.82 203.6K
17:00 4,167.19 4,171.62 4,167.19 4,170.14 230.6K
17:05 4,169.41 4,170.79 4,168.17 4,168.17 244.4K
17:10 4,168.12 4,170.45 4,167.74 4,167.74 121.2K
17:15 4,165.86 4,169.49 4,165.86 4,168.58 188.5K
17:20 4,168.70 4,169.16 4,166.65 4,169.16 269.3K
17:25 4,168.73 4,169.13 4,167.78 4,168.65 289.8K
17:30 4,168.24 4,168.24 4,168.24 4,168.24 7,657.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available