Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,166.31 4,171.24 4,166.31 4,166.86 784.9K
09:05 4,172.03 4,172.03 4,162.89 4,163.42 236.7K
09:10 4,162.38 4,166.99 4,162.38 4,164.02 164.3K
09:15 4,164.43 4,164.43 4,158.87 4,158.87 183.6K
09:20 4,159.42 4,163.79 4,159.42 4,163.79 105.5K
09:25 4,165.42 4,165.42 4,163.56 4,165.05 119.1K
09:30 4,165.82 4,165.82 4,161.75 4,161.84 183.5K
09:35 4,163.49 4,163.49 4,160.63 4,161.55 145.3K
09:40 4,160.89 4,163.07 4,160.89 4,163.07 114.2K
09:45 4,161.48 4,162.00 4,160.73 4,162.00 119.7K
09:50 4,162.40 4,168.20 4,162.40 4,168.20 134.6K
09:55 4,168.14 4,168.14 4,166.14 4,167.86 114.1K
10:00 4,167.68 4,170.32 4,167.68 4,169.43 114.8K
10:05 4,169.69 4,169.69 4,167.53 4,167.77 108.9K
10:10 4,165.34 4,167.75 4,165.34 4,166.41 80.5K
10:15 4,168.77 4,169.34 4,168.51 4,169.34 92.0K
10:20 4,169.17 4,169.17 4,167.24 4,167.24 80.7K
10:25 4,166.55 4,167.54 4,165.17 4,165.17 111.9K
10:30 4,163.98 4,163.98 4,158.01 4,158.94 121.0K
10:35 4,159.15 4,159.38 4,158.13 4,158.13 114.4K
10:40 4,157.63 4,160.34 4,157.63 4,160.24 91.3K
10:45 4,160.27 4,160.90 4,160.01 4,160.80 69.6K
10:50 4,160.71 4,161.87 4,160.71 4,161.62 61.0K
10:55 4,162.08 4,163.94 4,162.08 4,163.18 66.1K
11:00 4,163.19 4,164.94 4,163.19 4,164.60 103.4K
11:05 4,163.90 4,165.37 4,163.64 4,163.64 76.1K
11:10 4,163.83 4,163.83 4,162.15 4,163.50 48.8K
11:15 4,163.14 4,163.15 4,160.92 4,160.92 68.4K
11:20 4,160.72 4,162.78 4,160.21 4,162.78 60.8K
11:25 4,162.93 4,162.93 4,161.11 4,161.62 46.7K
11:30 4,161.17 4,161.34 4,160.29 4,161.34 52.0K
11:35 4,161.01 4,161.01 4,158.06 4,158.99 90.8K
11:40 4,158.80 4,158.80 4,158.10 4,158.10 74.3K
11:45 4,156.59 4,156.63 4,155.26 4,155.26 88.4K
11:50 4,155.06 4,156.04 4,154.44 4,154.44 98.0K
11:55 4,154.60 4,154.75 4,151.30 4,151.89 119.9K
12:00 4,152.80 4,153.81 4,152.17 4,153.81 50.0K
12:05 4,153.93 4,154.04 4,150.79 4,150.79 98.1K
12:10 4,147.82 4,148.54 4,145.28 4,145.28 156.3K
12:15 4,144.35 4,144.35 4,142.22 4,144.07 176.6K
12:20 4,144.15 4,144.15 4,142.61 4,143.67 147.7K
12:25 4,143.65 4,144.57 4,143.17 4,144.04 153.6K
12:30 4,144.53 4,148.90 4,144.53 4,148.90 95.8K
12:35 4,148.84 4,150.01 4,146.24 4,146.24 62.5K
12:40 4,146.29 4,148.22 4,146.00 4,146.00 67.5K
12:45 4,146.05 4,146.47 4,145.28 4,145.28 93.2K
12:50 4,145.62 4,145.62 4,142.64 4,142.64 113.0K
12:55 4,141.82 4,143.29 4,141.82 4,143.28 50.4K
13:00 4,141.99 4,141.99 4,140.85 4,140.85 234.9K
13:05 4,140.05 4,142.26 4,138.21 4,139.67 155.8K
13:10 4,138.85 4,142.19 4,138.85 4,142.19 67.7K
13:15 4,141.48 4,142.01 4,137.11 4,137.11 84.8K
13:20 4,137.31 4,140.27 4,137.31 4,140.12 112.5K
13:25 4,140.10 4,142.06 4,140.10 4,142.06 49.1K
13:30 4,143.02 4,145.62 4,143.02 4,145.62 95.1K
13:35 4,146.05 4,146.05 4,144.87 4,144.87 44.2K
13:40 4,145.15 4,146.08 4,143.57 4,144.88 57.6K
13:45 4,145.26 4,145.99 4,145.26 4,145.78 61.5K
13:50 4,144.59 4,150.29 4,144.59 4,150.29 59.4K
13:55 4,150.67 4,151.77 4,150.24 4,151.16 42.5K
14:00 4,150.01 4,150.61 4,149.67 4,149.67 111.9K
14:05 4,149.16 4,149.47 4,146.45 4,146.45 69.2K
14:10 4,145.71 4,145.82 4,145.19 4,145.82 84.2K
14:15 4,145.99 4,146.49 4,144.31 4,144.85 114.3K
14:20 4,146.03 4,146.03 4,142.22 4,142.59 229.3K
14:25 4,142.73 4,143.33 4,140.61 4,140.61 59.1K
14:30 4,141.69 4,142.97 4,141.69 4,142.76 77.5K
14:35 4,143.82 4,143.82 4,141.95 4,142.75 113.2K
14:40 4,143.92 4,143.92 4,140.79 4,140.79 81.5K
14:45 4,140.46 4,141.01 4,140.02 4,141.01 80.9K
14:50 4,141.06 4,144.58 4,140.43 4,143.40 35.1K
14:55 4,142.56 4,144.58 4,142.38 4,144.01 67.7K
15:00 4,145.23 4,145.66 4,143.61 4,144.33 59.9K
15:05 4,143.62 4,143.62 4,139.47 4,139.47 112.0K
15:10 4,139.93 4,142.96 4,139.93 4,142.80 93.0K
15:15 4,141.74 4,144.32 4,141.74 4,144.32 111.0K
15:20 4,144.03 4,144.03 4,141.75 4,141.75 64.6K
15:25 4,141.22 4,142.64 4,139.44 4,139.44 193.2K
15:30 4,139.33 4,141.09 4,139.09 4,141.09 161.6K
15:35 4,139.85 4,139.85 4,136.69 4,136.69 85.3K
15:40 4,138.00 4,139.75 4,137.52 4,139.75 96.0K
15:45 4,138.88 4,138.88 4,136.27 4,136.27 170.3K
15:50 4,136.16 4,142.92 4,136.09 4,141.66 120.4K
15:55 4,141.06 4,143.54 4,141.06 4,143.14 107.4K
16:00 4,142.36 4,142.36 4,135.17 4,136.57 179.4K
16:05 4,137.72 4,139.92 4,137.72 4,139.92 104.0K
16:10 4,139.18 4,139.69 4,138.72 4,139.02 118.4K
16:15 4,136.99 4,138.95 4,136.76 4,136.76 268.9K
16:20 4,135.60 4,137.23 4,135.37 4,135.37 121.6K
16:25 4,134.84 4,135.45 4,130.32 4,130.32 256.1K
16:30 4,128.92 4,128.92 4,124.07 4,124.13 128.8K
16:35 4,124.20 4,128.74 4,124.20 4,128.34 111.5K
16:40 4,126.70 4,127.09 4,126.35 4,126.70 161.5K
16:45 4,127.13 4,127.32 4,122.90 4,122.90 154.9K
16:50 4,122.50 4,122.50 4,120.06 4,121.01 89.9K
16:55 4,120.59 4,121.32 4,119.44 4,121.32 125.4K
17:00 4,119.13 4,119.13 4,115.69 4,116.47 118.8K
17:05 4,116.57 4,116.67 4,114.22 4,116.67 167.6K
17:10 4,117.32 4,118.00 4,117.32 4,117.69 259.4K
17:15 4,118.39 4,121.77 4,118.39 4,121.71 172.7K
17:20 4,119.90 4,119.94 4,119.35 4,119.69 221.2K
17:25 4,120.76 4,121.41 4,120.52 4,121.06 247.3K
17:30 4,119.82 4,119.82 4,119.82 4,119.82 6,703.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available