Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,280.74 4,297.79 4,280.74 4,291.24 482.0K
09:05 4,291.73 4,297.67 4,291.73 4,297.67 263.1K
09:10 4,297.01 4,297.01 4,293.31 4,294.45 241.5K
09:15 4,294.81 4,294.81 4,293.02 4,294.60 178.1K
09:20 4,295.63 4,295.63 4,292.58 4,292.79 113.3K
09:25 4,292.00 4,298.37 4,292.00 4,298.37 104.0K
09:30 4,295.86 4,296.24 4,294.68 4,295.31 69.7K
09:35 4,294.27 4,297.18 4,294.27 4,297.18 145.2K
09:40 4,298.12 4,298.65 4,296.06 4,296.80 96.5K
09:45 4,298.15 4,299.15 4,298.15 4,299.14 113.6K
09:50 4,299.72 4,300.39 4,299.29 4,299.29 121.5K
09:55 4,300.44 4,300.44 4,298.35 4,299.52 63.6K
10:00 4,299.18 4,299.18 4,294.36 4,295.12 97.8K
10:05 4,294.18 4,294.95 4,293.69 4,294.01 96.2K
10:10 4,293.02 4,294.71 4,292.94 4,293.81 73.0K
10:15 4,293.07 4,293.07 4,291.24 4,291.24 167.4K
10:20 4,291.33 4,293.86 4,291.33 4,293.73 102.0K
10:25 4,293.53 4,293.53 4,292.34 4,292.51 62.9K
10:30 4,293.93 4,294.28 4,293.52 4,294.00 100.2K
10:35 4,293.99 4,293.99 4,291.74 4,292.63 172.6K
10:40 4,293.07 4,293.91 4,292.18 4,292.18 96.4K
10:45 4,291.94 4,293.53 4,291.94 4,293.53 68.4K
10:50 4,293.77 4,295.42 4,293.46 4,295.42 91.6K
10:55 4,294.96 4,294.96 4,291.48 4,291.48 189.6K
11:00 4,292.89 4,292.89 4,290.40 4,290.40 86.7K
11:05 4,292.11 4,295.63 4,291.70 4,295.63 159.1K
11:10 4,296.07 4,296.07 4,295.76 4,295.81 74.1K
11:15 4,295.85 4,296.29 4,295.34 4,296.03 76.8K
11:20 4,296.25 4,297.44 4,296.25 4,297.38 184.8K
11:25 4,297.35 4,298.40 4,296.81 4,298.40 62.2K
11:30 4,297.83 4,298.06 4,297.03 4,297.03 65.3K
11:35 4,296.99 4,296.99 4,294.40 4,294.40 64.2K
11:40 4,292.65 4,293.79 4,292.00 4,292.00 56.6K
11:45 4,291.49 4,292.95 4,290.68 4,292.95 68.5K
11:50 4,293.52 4,293.89 4,290.78 4,293.86 111.6K
11:55 4,294.53 4,294.53 4,292.00 4,293.01 95.9K
12:00 4,292.05 4,292.33 4,289.38 4,290.26 78.6K
12:05 4,289.42 4,289.42 4,287.34 4,287.34 52.6K
12:10 4,287.32 4,288.88 4,286.72 4,288.88 73.1K
12:15 4,288.98 4,288.98 4,286.23 4,286.23 48.0K
12:20 4,285.41 4,285.41 4,282.73 4,282.73 64.1K
12:25 4,281.30 4,281.30 4,279.78 4,280.95 189.1K
12:30 4,281.78 4,281.78 4,277.37 4,277.88 44.1K
12:35 4,275.89 4,276.70 4,275.89 4,276.37 96.7K
12:40 4,277.97 4,278.50 4,277.44 4,278.23 55.9K
12:45 4,278.23 4,279.46 4,277.89 4,278.47 51.9K
12:50 4,279.16 4,280.12 4,279.16 4,279.33 75.5K
12:55 4,277.40 4,278.53 4,277.24 4,278.53 75.3K
13:00 4,277.50 4,277.51 4,277.41 4,277.43 113.5K
13:05 4,277.49 4,277.76 4,273.34 4,273.34 1,318.4K
13:10 4,273.23 4,274.86 4,273.23 4,274.86 119.2K
13:15 4,273.37 4,275.25 4,273.37 4,275.25 111.6K
13:20 4,274.33 4,276.16 4,274.33 4,274.50 108.1K
13:25 4,272.86 4,273.67 4,272.24 4,272.24 100.5K
13:30 4,271.78 4,272.41 4,270.34 4,270.34 122.7K
13:35 4,270.78 4,270.78 4,267.64 4,267.64 63.2K
13:40 4,268.20 4,268.97 4,267.60 4,268.97 85.5K
13:45 4,268.82 4,269.86 4,268.65 4,269.86 142.4K
13:50 4,269.62 4,270.31 4,268.90 4,269.27 164.4K
13:55 4,270.54 4,271.21 4,269.46 4,271.21 120.6K
14:00 4,270.98 4,270.98 4,267.20 4,267.20 119.6K
14:05 4,267.16 4,268.46 4,266.30 4,266.30 68.3K
14:10 4,267.47 4,267.82 4,266.11 4,266.69 38.5K
14:15 4,267.01 4,267.54 4,265.06 4,265.06 75.1K
14:20 4,265.53 4,265.53 4,262.17 4,262.17 105.5K
14:25 4,261.84 4,261.98 4,260.73 4,261.15 143.1K
14:30 4,258.57 4,259.96 4,258.47 4,259.96 467.0K
14:35 4,258.16 4,262.72 4,258.16 4,262.72 68.9K
14:40 4,263.14 4,264.43 4,263.14 4,263.86 64.8K
14:45 4,264.31 4,268.79 4,264.31 4,268.79 93.7K
14:50 4,268.57 4,270.85 4,268.57 4,270.39 91.2K
14:55 4,269.92 4,270.79 4,269.33 4,270.16 89.9K
15:00 4,270.07 4,270.13 4,268.50 4,270.13 90.8K
15:05 4,270.75 4,276.16 4,270.75 4,276.16 56.3K
15:10 4,276.89 4,277.38 4,276.66 4,276.66 92.3K
15:15 4,277.26 4,277.43 4,274.04 4,274.04 105.0K
15:20 4,275.83 4,276.34 4,275.65 4,275.65 87.2K
15:25 4,275.56 4,275.56 4,273.13 4,274.19 107.6K
15:30 4,274.22 4,274.22 4,262.40 4,262.56 151.8K
15:35 4,263.77 4,264.94 4,261.88 4,264.94 194.0K
15:40 4,265.86 4,267.40 4,265.71 4,267.36 140.3K
15:45 4,266.44 4,266.88 4,264.97 4,264.97 129.6K
15:50 4,264.24 4,264.24 4,259.23 4,259.23 146.1K
15:55 4,259.08 4,259.08 4,256.81 4,256.84 80.5K
16:00 4,255.48 4,256.00 4,253.00 4,253.00 185.5K
16:05 4,253.39 4,256.88 4,253.00 4,256.88 104.1K
16:10 4,255.78 4,255.78 4,252.41 4,252.42 176.5K
16:15 4,252.47 4,252.47 4,247.90 4,247.90 174.6K
16:20 4,248.82 4,250.38 4,247.59 4,247.59 178.1K
16:25 4,245.95 4,246.35 4,242.45 4,246.35 119.3K
16:30 4,246.97 4,250.51 4,246.97 4,249.32 82.4K
16:35 4,250.37 4,252.46 4,250.37 4,252.46 56.1K
16:40 4,252.16 4,252.62 4,250.95 4,252.22 141.8K
16:45 4,252.93 4,254.09 4,252.93 4,254.09 64.2K
16:50 4,255.15 4,257.13 4,254.41 4,254.41 149.1K
16:55 4,254.40 4,256.91 4,254.40 4,255.25 115.4K
17:00 4,254.52 4,255.73 4,254.28 4,255.73 159.1K
17:05 4,254.69 4,256.36 4,254.69 4,256.36 102.6K
17:10 4,257.24 4,257.24 4,256.39 4,256.60 105.5K
17:15 4,255.68 4,255.68 4,253.46 4,253.78 113.8K
17:20 4,253.54 4,253.65 4,252.81 4,253.65 129.1K
17:25 4,253.44 4,254.75 4,253.44 4,254.27 175.9K
17:30 4,254.80 4,254.80 4,254.80 4,254.80 5,540.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available