Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,247.12 4,247.12 4,235.04 4,235.68 844.4K
09:05 4,235.63 4,240.02 4,235.49 4,240.02 427.6K
09:10 4,238.93 4,238.93 4,235.21 4,235.96 273.8K
09:15 4,236.66 4,236.66 4,232.34 4,234.57 251.7K
09:20 4,233.00 4,235.95 4,233.00 4,233.72 144.6K
09:25 4,232.82 4,232.82 4,230.25 4,230.25 209.4K
09:30 4,229.19 4,230.57 4,224.93 4,224.93 203.1K
09:35 4,226.23 4,227.64 4,225.17 4,225.17 148.2K
09:40 4,223.15 4,224.40 4,221.77 4,224.26 113.9K
09:45 4,225.69 4,227.30 4,225.69 4,227.07 146.1K
09:50 4,227.85 4,229.10 4,225.64 4,225.64 144.2K
09:55 4,225.53 4,225.53 4,220.60 4,220.74 99.6K
10:00 4,221.45 4,221.50 4,217.97 4,221.50 188.4K
10:05 4,223.11 4,224.15 4,223.11 4,224.15 114.8K
10:10 4,225.70 4,227.32 4,225.22 4,225.33 135.5K
10:15 4,225.21 4,227.92 4,225.21 4,227.92 90.6K
10:20 4,226.06 4,226.06 4,222.22 4,222.22 113.5K
10:25 4,221.69 4,221.69 4,216.90 4,216.90 117.9K
10:30 4,214.27 4,214.82 4,212.14 4,212.14 115.5K
10:35 4,211.63 4,213.20 4,211.45 4,211.98 71.3K
10:40 4,211.02 4,211.02 4,209.78 4,209.91 88.1K
10:45 4,209.32 4,209.32 4,207.16 4,208.03 125.5K
10:50 4,207.41 4,207.82 4,204.94 4,204.94 89.6K
10:55 4,206.68 4,207.60 4,206.47 4,207.60 96.6K
11:00 4,206.97 4,207.40 4,204.48 4,207.40 115.7K
11:05 4,206.71 4,206.71 4,205.42 4,206.59 101.1K
11:10 4,205.67 4,205.67 4,202.30 4,202.30 91.8K
11:15 4,203.88 4,204.66 4,203.15 4,204.66 180.5K
11:20 4,205.45 4,205.45 4,203.88 4,205.37 92.1K
11:25 4,205.82 4,206.09 4,203.96 4,206.09 106.2K
11:30 4,205.96 4,210.19 4,205.96 4,210.19 105.0K
11:35 4,206.64 4,208.01 4,205.64 4,205.64 60.6K
11:40 4,207.72 4,207.72 4,204.27 4,204.27 104.9K
11:45 4,205.49 4,207.92 4,205.49 4,207.02 75.3K
11:50 4,207.79 4,208.45 4,206.58 4,208.45 74.9K
11:55 4,208.25 4,208.25 4,206.91 4,206.91 104.1K
12:00 4,207.07 4,210.18 4,207.07 4,209.41 113.9K
12:05 4,207.44 4,207.44 4,205.75 4,206.48 79.5K
12:10 4,206.36 4,206.36 4,204.55 4,204.55 128.0K
12:15 4,203.24 4,203.24 4,199.51 4,199.51 67.9K
12:20 4,197.67 4,199.35 4,196.20 4,196.26 127.5K
12:25 4,198.33 4,198.52 4,195.10 4,196.97 85.3K
12:30 4,196.37 4,197.12 4,195.97 4,195.97 76.0K
12:35 4,195.65 4,195.92 4,194.92 4,195.18 94.6K
12:40 4,193.64 4,195.39 4,193.64 4,195.39 83.3K
12:45 4,195.72 4,195.76 4,193.25 4,193.25 74.1K
12:50 4,193.22 4,193.22 4,190.17 4,190.74 69.0K
12:55 4,190.91 4,192.33 4,190.91 4,192.17 131.8K
13:00 4,192.41 4,192.41 4,191.59 4,191.77 206.9K
13:05 4,193.20 4,196.67 4,193.20 4,195.54 80.2K
13:10 4,195.68 4,195.95 4,194.53 4,195.08 82.0K
13:15 4,194.23 4,194.23 4,192.55 4,192.55 87.4K
13:20 4,190.10 4,192.47 4,189.76 4,192.47 74.0K
13:25 4,192.84 4,195.59 4,192.84 4,195.59 91.0K
13:30 4,196.33 4,196.47 4,195.96 4,195.96 102.9K
13:35 4,197.76 4,197.76 4,196.32 4,196.32 86.8K
13:40 4,197.51 4,202.17 4,197.34 4,201.94 105.4K
13:45 4,201.11 4,203.23 4,201.11 4,202.70 54.5K
13:50 4,204.21 4,206.23 4,203.87 4,204.72 146.5K
13:55 4,204.50 4,205.32 4,203.55 4,203.68 108.0K
14:00 4,202.57 4,204.20 4,201.69 4,201.69 93.6K
14:05 4,203.29 4,203.29 4,197.14 4,197.14 83.1K
14:10 4,198.84 4,198.84 4,198.17 4,198.17 95.0K
14:15 4,197.57 4,198.38 4,196.87 4,196.87 76.4K
14:20 4,197.08 4,202.73 4,197.08 4,199.36 281.9K
14:25 4,199.16 4,201.79 4,198.99 4,201.79 84.1K
14:30 4,202.14 4,202.14 4,200.69 4,200.69 84.0K
14:35 4,200.05 4,200.05 4,198.15 4,199.80 79.3K
14:40 4,199.47 4,200.96 4,198.49 4,200.96 90.3K
14:45 4,200.61 4,204.34 4,200.61 4,203.71 136.7K
14:50 4,202.68 4,203.79 4,202.32 4,203.79 77.0K
14:55 4,203.69 4,206.93 4,203.69 4,206.93 86.6K
15:00 4,206.72 4,214.85 4,206.72 4,214.85 76.5K
15:05 4,214.13 4,216.21 4,214.13 4,215.78 123.2K
15:10 4,216.74 4,217.17 4,215.79 4,215.79 136.3K
15:15 4,216.32 4,217.26 4,216.19 4,217.26 134.1K
15:20 4,217.26 4,218.45 4,217.26 4,218.45 57.0K
15:25 4,217.78 4,218.65 4,214.25 4,216.85 124.0K
15:30 4,217.25 4,221.16 4,217.25 4,221.16 205.1K
15:35 4,221.95 4,228.08 4,221.95 4,228.08 255.2K
15:40 4,227.67 4,227.67 4,215.40 4,215.40 299.5K
15:45 4,216.17 4,218.48 4,215.15 4,218.48 253.6K
15:50 4,218.73 4,218.73 4,199.65 4,199.65 277.7K
15:55 4,192.98 4,194.23 4,191.73 4,193.39 374.8K
16:00 4,193.54 4,193.54 4,191.41 4,191.66 199.9K
16:05 4,195.85 4,202.50 4,195.85 4,201.35 147.5K
16:10 4,202.81 4,202.81 4,199.35 4,200.26 144.4K
16:15 4,202.76 4,206.39 4,202.76 4,205.09 102.1K
16:20 4,206.88 4,206.88 4,200.71 4,200.71 71.3K
16:25 4,196.63 4,197.63 4,191.36 4,191.36 110.1K
16:30 4,193.90 4,194.78 4,193.21 4,194.06 102.5K
16:35 4,193.93 4,197.45 4,193.93 4,194.99 128.8K
16:40 4,195.66 4,195.66 4,192.43 4,192.43 101.3K
16:45 4,193.95 4,195.10 4,193.89 4,195.10 112.3K
16:50 4,196.03 4,196.03 4,194.82 4,195.39 106.2K
16:55 4,193.38 4,195.40 4,193.38 4,194.53 164.6K
17:00 4,195.77 4,199.21 4,194.85 4,194.85 154.6K
17:05 4,195.46 4,196.63 4,195.34 4,195.65 105.4K
17:10 4,196.43 4,196.43 4,191.04 4,191.04 152.6K
17:15 4,190.72 4,190.72 4,187.18 4,189.31 207.9K
17:20 4,189.55 4,192.08 4,189.55 4,190.46 255.0K
17:25 4,191.86 4,193.21 4,190.06 4,190.06 319.9K
17:30 4,190.45 4,190.45 4,190.45 4,190.45 6,731.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available