Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,193.87 4,197.51 4,134.84 4,134.84 1,273.5K
09:05 4,126.64 4,126.64 4,101.01 4,101.01 617.9K
09:10 4,110.40 4,133.87 4,110.40 4,133.87 361.2K
09:15 4,129.35 4,133.05 4,127.70 4,128.07 296.7K
09:20 4,119.44 4,120.60 4,109.68 4,114.50 235.6K
09:25 4,115.79 4,116.07 4,112.16 4,116.07 205.3K
09:30 4,116.62 4,118.33 4,112.56 4,112.56 212.9K
09:35 4,118.42 4,120.18 4,112.17 4,112.17 137.8K
09:40 4,107.75 4,119.83 4,107.75 4,119.83 188.1K
09:45 4,120.33 4,127.66 4,120.33 4,120.70 149.6K
09:50 4,120.73 4,124.12 4,120.14 4,120.20 119.0K
09:55 4,122.04 4,128.08 4,122.04 4,125.48 123.2K
10:00 4,127.59 4,134.93 4,127.59 4,134.93 173.4K
10:05 4,134.24 4,138.70 4,133.78 4,138.70 295.9K
10:10 4,140.82 4,144.53 4,140.82 4,144.53 145.0K
10:15 4,143.84 4,143.84 4,140.56 4,140.56 133.1K
10:20 4,137.01 4,138.92 4,132.25 4,137.93 243.9K
10:25 4,140.09 4,140.25 4,138.47 4,139.92 170.7K
10:30 4,141.88 4,143.28 4,140.80 4,143.28 115.5K
10:35 4,140.74 4,147.24 4,140.74 4,147.24 149.8K
10:40 4,146.08 4,146.08 4,140.81 4,140.81 192.2K
10:45 4,140.91 4,143.14 4,137.81 4,137.81 180.2K
10:50 4,134.79 4,134.79 4,128.84 4,128.84 205.4K
10:55 4,128.30 4,128.30 4,121.85 4,123.73 115.9K
11:00 4,124.81 4,130.00 4,124.81 4,127.57 90.6K
11:05 4,125.82 4,132.64 4,125.82 4,131.77 151.0K
11:10 4,129.12 4,129.81 4,125.15 4,127.94 165.6K
11:15 4,125.22 4,129.81 4,125.22 4,125.72 190.5K
11:20 4,125.20 4,128.52 4,121.62 4,121.62 96.5K
11:25 4,121.50 4,121.50 4,118.22 4,118.22 98.5K
11:30 4,117.64 4,124.57 4,117.64 4,124.57 221.1K
11:35 4,127.55 4,128.28 4,125.12 4,125.12 119.5K
11:40 4,125.70 4,127.04 4,123.73 4,125.64 134.0K
11:45 4,122.10 4,123.11 4,120.37 4,120.37 58.3K
11:50 4,124.04 4,125.88 4,121.72 4,122.63 77.9K
11:55 4,124.50 4,126.06 4,123.43 4,123.43 97.1K
12:00 4,120.19 4,120.19 4,112.92 4,112.92 88.4K
12:05 4,110.07 4,112.58 4,108.16 4,112.58 73.8K
12:10 4,110.76 4,115.21 4,110.72 4,115.21 133.1K
12:15 4,113.51 4,114.68 4,112.95 4,114.68 74.0K
12:20 4,111.47 4,112.27 4,110.36 4,112.27 81.7K
12:25 4,114.48 4,118.30 4,113.80 4,116.86 105.4K
12:30 4,117.73 4,118.52 4,114.07 4,116.31 211.5K
12:35 4,112.42 4,112.42 4,107.77 4,108.73 437.0K
12:40 4,109.25 4,113.64 4,109.25 4,110.85 138.2K
12:45 4,110.03 4,112.22 4,108.90 4,108.90 83.9K
12:50 4,108.34 4,108.34 4,107.03 4,107.03 65.5K
12:55 4,107.97 4,108.64 4,107.71 4,108.64 75.5K
13:00 4,107.81 4,108.23 4,103.85 4,103.85 157.5K
13:05 4,103.92 4,104.81 4,097.27 4,097.27 174.3K
13:10 4,096.52 4,101.48 4,096.52 4,101.41 72.4K
13:15 4,102.22 4,103.90 4,101.07 4,101.07 76.6K
13:20 4,100.24 4,102.39 4,097.40 4,097.40 70.3K
13:25 4,098.34 4,098.34 4,095.87 4,097.56 66.2K
13:30 4,095.39 4,097.72 4,094.59 4,097.60 85.9K
13:35 4,100.67 4,112.39 4,100.67 4,112.39 161.5K
13:40 4,112.40 4,113.35 4,111.85 4,111.85 103.3K
13:45 4,112.00 4,113.54 4,111.67 4,113.54 119.1K
13:50 4,114.01 4,114.01 4,109.94 4,109.94 76.2K
13:55 4,111.04 4,113.46 4,109.36 4,113.46 97.8K
14:00 4,114.52 4,114.52 4,108.22 4,108.22 125.0K
14:05 4,109.68 4,113.33 4,109.68 4,113.15 80.8K
14:10 4,111.26 4,111.47 4,109.92 4,109.92 75.3K
14:15 4,109.16 4,109.16 4,102.64 4,102.64 73.7K
14:20 4,104.85 4,104.85 4,101.74 4,101.74 76.0K
14:25 4,103.87 4,105.16 4,103.80 4,103.80 49.5K
14:30 4,100.04 4,101.11 4,098.05 4,099.41 105.7K
14:35 4,098.58 4,098.89 4,098.44 4,098.44 86.2K
14:40 4,097.89 4,098.79 4,094.07 4,094.35 69.8K
14:45 4,095.11 4,098.24 4,091.96 4,098.24 170.4K
14:50 4,096.25 4,098.22 4,096.25 4,098.22 83.1K
14:55 4,095.09 4,099.90 4,095.09 4,099.90 93.4K
15:00 4,099.46 4,099.46 4,095.56 4,096.88 83.5K
15:05 4,097.03 4,099.73 4,097.03 4,099.73 138.5K
15:10 4,099.08 4,099.08 4,094.38 4,096.08 144.7K
15:15 4,095.71 4,095.93 4,090.04 4,094.51 252.5K
15:20 4,095.53 4,103.68 4,095.53 4,103.68 66.0K
15:25 4,100.89 4,106.31 4,100.89 4,101.62 92.0K
15:30 4,101.18 4,101.18 4,083.84 4,083.84 294.0K
15:35 4,084.63 4,087.17 4,084.63 4,087.17 162.5K
15:40 4,089.01 4,089.01 4,085.58 4,085.58 169.3K
15:45 4,083.18 4,083.18 4,077.93 4,077.93 204.0K
15:50 4,072.18 4,080.48 4,072.18 4,080.48 143.8K
15:55 4,078.15 4,078.48 4,067.16 4,067.16 259.7K
16:00 4,068.59 4,068.59 4,063.17 4,068.33 252.4K
16:05 4,063.00 4,064.12 4,058.47 4,064.12 239.2K
16:10 4,061.91 4,062.99 4,056.29 4,056.29 181.5K
16:15 4,053.00 4,059.89 4,053.00 4,059.34 197.7K
16:20 4,057.65 4,063.03 4,057.65 4,063.03 226.4K
16:25 4,064.90 4,071.25 4,064.90 4,071.25 197.3K
16:30 4,071.92 4,076.35 4,071.92 4,074.59 285.5K
16:35 4,073.21 4,074.03 4,071.65 4,072.37 217.1K
16:40 4,073.21 4,074.20 4,066.17 4,066.17 225.3K
16:45 4,063.24 4,072.73 4,063.24 4,072.70 168.4K
16:50 4,073.04 4,076.66 4,073.04 4,073.88 144.2K
16:55 4,073.75 4,074.24 4,069.94 4,072.38 145.1K
17:00 4,072.12 4,072.12 4,066.78 4,066.78 296.8K
17:05 4,066.12 4,071.29 4,066.12 4,071.29 253.1K
17:10 4,069.89 4,073.82 4,069.03 4,073.82 416.7K
17:15 4,072.49 4,076.72 4,071.48 4,076.72 312.4K
17:20 4,079.02 4,091.76 4,079.02 4,091.76 324.1K
17:25 4,090.76 4,090.76 4,084.97 4,084.97 441.9K
17:30 4,083.77 4,083.77 4,083.77 4,083.77 9,218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available