Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,107.91 4,107.91 4,069.42 4,073.10 688.5K
09:05 4,071.81 4,079.56 4,071.81 4,079.56 231.5K
09:10 4,078.86 4,082.19 4,078.86 4,082.19 216.2K
09:15 4,081.47 4,083.74 4,081.47 4,081.70 199.4K
09:20 4,083.69 4,084.16 4,081.48 4,083.86 170.2K
09:25 4,083.43 4,091.98 4,083.43 4,091.98 260.4K
09:30 4,091.59 4,096.24 4,090.45 4,096.24 278.2K
09:35 4,095.94 4,095.94 4,092.04 4,092.04 118.1K
09:40 4,088.78 4,089.91 4,087.08 4,087.08 134.8K
09:45 4,085.78 4,085.78 4,081.19 4,081.19 92.8K
09:50 4,083.46 4,083.91 4,081.21 4,083.62 79.0K
09:55 4,081.11 4,081.11 4,080.61 4,080.91 133.1K
10:00 4,081.11 4,082.40 4,080.86 4,080.86 152.3K
10:05 4,078.72 4,080.14 4,077.16 4,080.14 181.1K
10:10 4,079.73 4,081.75 4,078.83 4,078.83 149.5K
10:15 4,078.41 4,081.44 4,078.41 4,081.44 153.1K
10:20 4,081.38 4,081.51 4,078.49 4,078.49 206.1K
10:25 4,077.53 4,082.35 4,077.53 4,082.35 228.7K
10:30 4,082.28 4,083.63 4,082.28 4,083.45 117.9K
10:35 4,081.88 4,083.78 4,081.88 4,083.61 110.6K
10:40 4,081.81 4,081.81 4,078.70 4,078.70 103.9K
10:45 4,078.94 4,080.61 4,078.94 4,079.25 163.7K
10:50 4,079.32 4,081.84 4,079.32 4,081.84 120.3K
10:55 4,083.33 4,083.93 4,081.09 4,083.93 89.0K
11:00 4,082.90 4,082.90 4,081.38 4,081.38 64.5K
11:05 4,081.54 4,084.80 4,081.54 4,084.80 165.5K
11:10 4,084.34 4,084.74 4,082.05 4,083.73 126.7K
11:15 4,082.45 4,087.42 4,082.45 4,087.42 62.8K
11:20 4,085.69 4,086.29 4,085.06 4,086.29 109.5K
11:25 4,086.06 4,086.28 4,085.50 4,086.28 83.3K
11:30 4,088.09 4,090.16 4,088.09 4,090.06 155.6K
11:35 4,089.68 4,089.68 4,087.75 4,088.46 98.4K
11:40 4,087.42 4,087.42 4,083.66 4,083.66 62.1K
11:45 4,083.28 4,083.28 4,079.77 4,080.98 83.8K
11:50 4,080.17 4,080.72 4,080.17 4,080.67 117.0K
11:55 4,083.73 4,083.73 4,080.95 4,080.95 144.5K
12:00 4,080.23 4,080.67 4,079.24 4,080.67 134.5K
12:05 4,080.54 4,080.54 4,078.88 4,078.88 108.2K
12:10 4,078.14 4,078.47 4,077.61 4,077.61 60.3K
12:15 4,076.35 4,076.35 4,074.03 4,074.38 104.0K
12:20 4,075.25 4,075.25 4,072.70 4,072.70 155.2K
12:25 4,074.35 4,074.35 4,073.26 4,074.00 119.3K
12:30 4,073.13 4,075.27 4,073.13 4,074.65 181.9K
12:35 4,075.60 4,078.35 4,075.60 4,077.71 60.3K
12:40 4,076.91 4,077.20 4,076.45 4,077.20 45.7K
12:45 4,076.54 4,076.54 4,072.99 4,072.99 77.1K
12:50 4,074.45 4,074.52 4,074.15 4,074.25 50.2K
12:55 4,074.43 4,074.43 4,071.71 4,071.71 62.6K
13:00 4,071.56 4,071.56 4,070.83 4,070.83 463.2K
13:05 4,070.78 4,070.78 4,067.82 4,068.33 107.1K
13:10 4,069.48 4,069.61 4,069.00 4,069.61 37.0K
13:15 4,069.20 4,069.58 4,067.88 4,068.52 65.9K
13:20 4,068.98 4,069.21 4,067.87 4,069.21 80.5K
13:25 4,068.49 4,068.85 4,068.27 4,068.85 51.5K
13:30 4,069.32 4,069.51 4,067.70 4,067.79 92.2K
13:35 4,067.59 4,068.86 4,066.44 4,068.86 52.5K
13:40 4,066.94 4,066.98 4,065.11 4,066.98 49.0K
13:45 4,066.72 4,066.72 4,065.42 4,065.42 53.2K
13:50 4,065.47 4,066.27 4,065.39 4,065.94 50.4K
13:55 4,065.47 4,066.17 4,065.46 4,066.15 44.5K
14:00 4,067.66 4,071.85 4,067.66 4,071.85 153.9K
14:05 4,071.91 4,071.91 4,070.89 4,070.89 85.9K
14:10 4,070.65 4,070.89 4,069.42 4,070.03 75.4K
14:15 4,071.05 4,073.98 4,070.45 4,073.98 48.2K
14:20 4,074.39 4,074.56 4,073.31 4,073.75 62.4K
14:25 4,073.91 4,074.23 4,073.35 4,073.68 43.5K
14:30 4,074.56 4,076.41 4,074.14 4,076.41 85.3K
14:35 4,077.03 4,077.03 4,076.05 4,076.05 60.8K
14:40 4,076.30 4,076.30 4,074.05 4,074.17 50.6K
14:45 4,074.45 4,075.23 4,074.45 4,074.60 67.0K
14:50 4,072.88 4,073.13 4,071.88 4,073.10 89.5K
14:55 4,072.02 4,072.39 4,070.67 4,070.67 49.7K
15:00 4,069.89 4,069.89 4,067.21 4,069.32 100.6K
15:05 4,067.68 4,067.68 4,063.49 4,067.05 156.1K
15:10 4,068.12 4,071.56 4,068.12 4,071.11 90.2K
15:15 4,071.84 4,071.84 4,071.23 4,071.23 47.9K
15:20 4,071.86 4,071.86 4,069.63 4,069.63 80.5K
15:25 4,070.48 4,070.66 4,069.21 4,070.66 58.7K
15:30 4,069.35 4,069.85 4,067.09 4,069.85 144.9K
15:35 4,071.67 4,072.18 4,071.19 4,071.19 138.3K
15:40 4,073.75 4,080.46 4,073.75 4,080.46 98.2K
15:45 4,078.99 4,079.84 4,077.14 4,077.57 109.8K
15:50 4,078.02 4,078.81 4,077.08 4,077.95 149.6K
15:55 4,077.05 4,080.77 4,077.05 4,080.77 157.0K
16:00 4,080.17 4,082.41 4,080.17 4,081.91 129.0K
16:05 4,081.13 4,081.13 4,077.74 4,078.86 147.1K
16:10 4,079.38 4,080.22 4,078.06 4,078.06 143.5K
16:15 4,076.11 4,079.34 4,076.11 4,079.34 122.1K
16:20 4,079.45 4,079.45 4,075.90 4,075.90 193.0K
16:25 4,077.31 4,080.11 4,077.31 4,080.11 143.5K
16:30 4,080.58 4,080.62 4,076.01 4,076.01 185.2K
16:35 4,080.62 4,082.47 4,080.62 4,082.03 332.1K
16:40 4,081.07 4,086.71 4,081.07 4,086.71 107.3K
16:45 4,086.78 4,087.93 4,086.06 4,087.11 155.0K
16:50 4,087.71 4,091.30 4,087.71 4,090.71 169.9K
16:55 4,091.73 4,092.25 4,089.32 4,091.17 193.9K
17:00 4,091.81 4,091.89 4,089.59 4,091.26 179.3K
17:05 4,089.90 4,093.77 4,089.90 4,093.77 153.8K
17:10 4,092.79 4,095.51 4,092.79 4,095.51 155.8K
17:15 4,095.53 4,097.36 4,095.53 4,095.86 284.9K
17:20 4,095.68 4,095.68 4,093.49 4,094.36 186.4K
17:25 4,093.70 4,094.75 4,092.47 4,093.71 231.3K
17:30 4,091.65 4,091.65 4,091.65 4,091.65 7,395.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available