Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,069.16 4,087.76 4,069.16 4,087.39 713.7K
09:05 4,087.25 4,091.33 4,087.25 4,089.74 410.2K
09:10 4,090.24 4,098.06 4,090.24 4,098.06 451.0K
09:15 4,096.80 4,100.22 4,096.66 4,100.18 323.3K
09:20 4,099.45 4,100.53 4,098.45 4,098.45 341.7K
09:25 4,099.22 4,103.48 4,099.22 4,103.25 252.7K
09:30 4,103.91 4,103.91 4,096.64 4,096.64 189.2K
09:35 4,097.77 4,099.40 4,097.75 4,097.94 173.7K
09:40 4,095.77 4,100.46 4,095.70 4,100.46 219.6K
09:45 4,099.36 4,101.78 4,099.36 4,101.78 161.0K
09:50 4,100.85 4,104.55 4,100.85 4,104.07 139.8K
09:55 4,106.26 4,109.25 4,106.26 4,109.25 138.1K
10:00 4,108.32 4,108.32 4,105.84 4,105.84 107.6K
10:05 4,107.48 4,112.61 4,107.48 4,112.61 109.6K
10:10 4,112.54 4,113.43 4,112.15 4,113.37 93.8K
10:15 4,112.50 4,115.61 4,112.50 4,115.61 180.2K
10:20 4,114.55 4,116.19 4,114.30 4,114.42 89.1K
10:25 4,114.08 4,118.05 4,114.08 4,118.05 62.4K
10:30 4,118.09 4,119.01 4,115.76 4,119.01 85.0K
10:35 4,116.68 4,116.68 4,110.65 4,111.05 107.9K
10:40 4,109.66 4,111.61 4,109.66 4,111.61 74.5K
10:45 4,110.51 4,112.52 4,110.51 4,112.52 84.8K
10:50 4,113.07 4,114.41 4,111.93 4,113.22 147.3K
10:55 4,113.85 4,113.85 4,111.85 4,111.92 100.9K
11:00 4,111.95 4,113.47 4,111.95 4,113.47 63.2K
11:05 4,114.06 4,117.45 4,114.06 4,115.78 87.1K
11:10 4,114.95 4,116.89 4,113.91 4,116.89 83.6K
11:15 4,117.38 4,117.68 4,115.86 4,116.83 96.3K
11:20 4,116.59 4,118.40 4,116.46 4,118.04 143.1K
11:25 4,118.64 4,118.99 4,118.28 4,118.87 106.0K
11:30 4,118.43 4,119.04 4,118.43 4,119.03 75.4K
11:35 4,119.20 4,119.20 4,116.70 4,118.12 128.0K
11:40 4,117.46 4,118.47 4,117.05 4,118.47 49.5K
11:45 4,118.29 4,118.29 4,116.27 4,116.27 52.0K
11:50 4,117.43 4,119.19 4,117.43 4,119.19 116.4K
11:55 4,118.61 4,121.15 4,118.61 4,121.15 72.3K
12:00 4,120.34 4,120.74 4,118.53 4,118.53 73.3K
12:05 4,118.96 4,118.96 4,117.98 4,118.55 152.6K
12:10 4,118.38 4,121.39 4,118.38 4,121.37 100.4K
12:15 4,123.08 4,125.61 4,121.78 4,125.61 90.7K
12:20 4,126.24 4,127.10 4,125.18 4,127.05 90.5K
12:25 4,126.52 4,127.48 4,126.52 4,127.48 99.7K
12:30 4,128.56 4,129.29 4,128.56 4,129.29 89.3K
12:35 4,129.57 4,132.07 4,129.57 4,132.07 81.2K
12:40 4,131.20 4,131.43 4,130.53 4,131.43 54.4K
12:45 4,131.27 4,131.27 4,130.18 4,130.70 64.7K
12:50 4,131.45 4,131.45 4,129.29 4,131.30 60.9K
12:55 4,131.21 4,131.21 4,128.76 4,129.05 50.1K
13:00 4,128.72 4,128.72 4,125.57 4,125.57 171.0K
13:05 4,125.63 4,125.63 4,122.45 4,124.64 149.9K
13:10 4,121.59 4,122.23 4,120.80 4,120.80 75.5K
13:15 4,121.63 4,121.77 4,120.70 4,120.70 58.7K
13:20 4,117.23 4,117.23 4,115.91 4,116.30 105.4K
13:25 4,116.67 4,117.08 4,116.25 4,116.25 83.8K
13:30 4,116.73 4,117.04 4,114.59 4,115.06 103.0K
13:35 4,115.25 4,115.25 4,112.62 4,113.96 118.4K
13:40 4,113.45 4,113.54 4,110.52 4,110.52 91.6K
13:45 4,111.36 4,115.00 4,111.36 4,115.00 105.6K
13:50 4,114.90 4,117.69 4,114.14 4,117.69 51.8K
13:55 4,118.08 4,120.13 4,118.08 4,119.78 63.7K
14:00 4,119.30 4,120.35 4,118.96 4,120.28 152.9K
14:05 4,120.44 4,120.44 4,119.01 4,119.57 98.0K
14:10 4,120.76 4,120.76 4,116.76 4,116.76 87.1K
14:15 4,117.06 4,117.15 4,116.50 4,117.15 75.2K
14:20 4,116.74 4,117.45 4,116.43 4,117.45 97.1K
14:25 4,117.28 4,118.01 4,114.42 4,116.08 128.0K
14:30 4,115.65 4,119.03 4,115.09 4,119.03 85.7K
14:35 4,119.68 4,121.59 4,119.68 4,121.59 72.2K
14:40 4,121.36 4,121.89 4,121.36 4,121.79 88.4K
14:45 4,123.68 4,127.64 4,123.68 4,127.64 87.6K
14:50 4,126.55 4,128.47 4,126.55 4,128.47 86.5K
14:55 4,129.37 4,129.37 4,127.40 4,127.47 100.4K
15:00 4,126.64 4,126.64 4,125.67 4,126.41 92.5K
15:05 4,126.96 4,129.36 4,126.96 4,129.36 107.5K
15:10 4,129.56 4,129.63 4,128.15 4,129.46 67.6K
15:15 4,128.73 4,128.73 4,127.18 4,127.54 99.4K
15:20 4,127.39 4,130.60 4,127.39 4,130.60 96.3K
15:25 4,130.19 4,132.19 4,130.19 4,132.19 137.7K
15:30 4,131.71 4,136.78 4,131.38 4,136.78 198.8K
15:35 4,137.36 4,147.27 4,137.36 4,147.27 142.5K
15:40 4,147.85 4,147.85 4,144.47 4,144.47 140.3K
15:45 4,141.84 4,142.49 4,140.34 4,140.34 151.0K
15:50 4,139.67 4,142.16 4,138.52 4,141.47 231.6K
15:55 4,142.26 4,142.26 4,136.41 4,136.41 152.8K
16:00 4,138.45 4,141.14 4,138.45 4,139.45 171.8K
16:05 4,139.53 4,139.75 4,138.89 4,139.75 159.2K
16:10 4,139.07 4,142.28 4,138.05 4,142.28 119.9K
16:15 4,141.47 4,144.27 4,141.47 4,144.27 196.3K
16:20 4,144.52 4,144.52 4,140.36 4,142.33 134.6K
16:25 4,144.78 4,144.78 4,142.53 4,143.83 158.7K
16:30 4,143.38 4,145.21 4,142.91 4,145.21 118.0K
16:35 4,143.79 4,144.97 4,142.11 4,142.11 132.7K
16:40 4,142.32 4,147.18 4,142.32 4,143.30 113.4K
16:45 4,142.19 4,143.08 4,140.55 4,142.37 150.5K
16:50 4,138.99 4,138.99 4,133.74 4,133.74 146.4K
16:55 4,133.06 4,135.06 4,132.85 4,135.06 116.4K
17:00 4,134.21 4,135.31 4,132.78 4,132.78 176.2K
17:05 4,132.36 4,132.36 4,129.13 4,130.13 216.2K
17:10 4,128.75 4,133.10 4,128.75 4,132.17 149.6K
17:15 4,132.64 4,132.64 4,130.22 4,131.01 195.2K
17:20 4,130.44 4,133.00 4,129.91 4,133.00 261.2K
17:25 4,132.66 4,132.71 4,131.05 4,131.59 230.6K
17:30 4,131.80 4,131.80 4,131.80 4,131.80 8,085.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available