Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,133.61 4,140.49 4,132.28 4,140.49 509.7K
09:05 4,141.88 4,141.88 4,135.38 4,135.38 236.5K
09:10 4,136.68 4,138.38 4,136.68 4,137.22 179.3K
09:15 4,136.25 4,137.21 4,135.39 4,137.21 135.2K
09:20 4,138.33 4,142.72 4,136.37 4,142.72 94.0K
09:25 4,145.15 4,149.27 4,145.15 4,149.27 123.9K
09:30 4,148.63 4,148.63 4,142.57 4,142.57 114.3K
09:35 4,141.41 4,141.89 4,137.81 4,137.81 146.4K
09:40 4,138.96 4,139.62 4,138.45 4,138.45 83.5K
09:45 4,139.21 4,139.21 4,135.77 4,136.33 81.6K
09:50 4,136.62 4,138.72 4,136.39 4,138.72 116.5K
09:55 4,138.73 4,141.51 4,138.73 4,141.51 77.4K
10:00 4,139.21 4,140.49 4,139.21 4,139.71 102.9K
10:05 4,140.04 4,140.04 4,135.70 4,135.70 68.6K
10:10 4,136.52 4,136.52 4,134.27 4,134.27 49.8K
10:15 4,134.77 4,137.52 4,134.77 4,136.14 75.5K
10:20 4,135.97 4,135.97 4,132.59 4,132.59 87.7K
10:25 4,133.20 4,134.25 4,133.20 4,133.48 47.5K
10:30 4,135.04 4,139.57 4,135.04 4,136.00 77.3K
10:35 4,138.10 4,139.55 4,138.10 4,138.95 47.5K
10:40 4,139.07 4,142.26 4,138.66 4,142.26 111.0K
10:45 4,143.62 4,143.62 4,141.81 4,141.84 79.4K
10:50 4,141.24 4,141.29 4,140.45 4,141.29 73.0K
10:55 4,142.51 4,143.99 4,142.15 4,143.03 92.2K
11:00 4,142.60 4,145.54 4,142.60 4,145.54 76.1K
11:05 4,145.92 4,149.57 4,145.92 4,149.39 63.5K
11:10 4,149.72 4,151.14 4,149.72 4,149.92 64.4K
11:15 4,148.95 4,155.41 4,148.95 4,155.41 70.2K
11:20 4,156.20 4,156.20 4,154.88 4,155.58 60.3K
11:25 4,154.79 4,154.79 4,151.62 4,151.62 52.8K
11:30 4,151.59 4,151.97 4,150.58 4,150.58 60.2K
11:35 4,149.37 4,149.37 4,148.18 4,149.06 64.4K
11:40 4,149.15 4,149.26 4,146.86 4,146.86 43.0K
11:45 4,146.92 4,148.07 4,146.92 4,148.07 64.5K
11:50 4,148.38 4,149.94 4,147.79 4,149.94 66.4K
11:55 4,151.20 4,154.12 4,150.80 4,153.73 70.8K
12:00 4,153.61 4,155.06 4,153.61 4,154.68 66.4K
12:05 4,154.63 4,154.74 4,153.95 4,154.74 36.7K
12:10 4,155.70 4,155.70 4,154.72 4,155.13 43.0K
12:15 4,154.70 4,154.70 4,152.30 4,152.91 46.2K
12:20 4,154.23 4,156.17 4,154.16 4,156.17 41.6K
12:25 4,155.34 4,155.34 4,152.82 4,152.82 41.7K
12:30 4,153.01 4,153.01 4,149.16 4,149.53 84.0K
12:35 4,150.10 4,152.26 4,149.94 4,152.26 37.1K
12:40 4,153.68 4,153.68 4,151.56 4,151.86 60.4K
12:45 4,150.78 4,151.17 4,149.85 4,150.43 58.5K
12:50 4,151.23 4,151.23 4,150.31 4,150.92 59.5K
12:55 4,150.87 4,150.87 4,148.48 4,148.61 49.1K
13:00 4,148.14 4,149.51 4,148.14 4,149.26 274.0K
13:05 4,149.69 4,150.94 4,147.98 4,150.94 96.4K
13:10 4,150.64 4,150.67 4,149.53 4,149.53 35.7K
13:15 4,147.95 4,150.97 4,147.95 4,150.68 49.8K
13:20 4,151.01 4,151.62 4,150.33 4,150.33 109.4K
13:25 4,149.34 4,151.13 4,149.34 4,150.99 75.0K
13:30 4,151.16 4,151.36 4,148.80 4,148.80 72.8K
13:35 4,148.35 4,148.78 4,148.00 4,148.74 55.0K
13:40 4,148.25 4,149.37 4,148.11 4,148.12 24.7K
13:45 4,147.65 4,149.08 4,147.65 4,149.08 38.1K
13:50 4,150.30 4,152.12 4,150.30 4,152.08 60.8K
13:55 4,152.02 4,152.29 4,151.49 4,152.29 42.2K
14:00 4,152.28 4,152.28 4,150.28 4,150.74 44.7K
14:05 4,150.84 4,150.84 4,149.68 4,149.68 45.7K
14:10 4,148.55 4,150.85 4,148.55 4,150.85 66.5K
14:15 4,150.16 4,152.36 4,150.16 4,151.52 55.1K
14:20 4,152.12 4,153.89 4,152.12 4,153.46 70.6K
14:25 4,152.93 4,154.14 4,152.93 4,154.12 43.7K
14:30 4,153.74 4,156.59 4,152.52 4,156.59 54.7K
14:35 4,156.50 4,157.63 4,155.24 4,157.63 78.1K
14:40 4,158.26 4,160.60 4,158.26 4,160.52 96.8K
14:45 4,160.74 4,160.74 4,157.14 4,157.14 73.2K
14:50 4,157.49 4,159.22 4,156.13 4,159.22 101.6K
14:55 4,159.67 4,161.70 4,159.67 4,161.70 44.3K
15:00 4,160.47 4,160.47 4,158.01 4,158.29 47.9K
15:05 4,158.51 4,162.88 4,158.51 4,162.88 68.6K
15:10 4,162.44 4,162.44 4,160.19 4,161.14 58.1K
15:15 4,162.72 4,165.83 4,162.72 4,164.76 84.0K
15:20 4,164.11 4,165.38 4,164.11 4,165.38 71.0K
15:25 4,166.11 4,168.13 4,166.11 4,168.13 46.6K
15:30 4,167.29 4,167.29 4,162.21 4,163.15 136.4K
15:35 4,164.37 4,164.37 4,163.60 4,163.60 100.5K
15:40 4,163.19 4,165.80 4,162.01 4,165.80 164.8K
15:45 4,165.72 4,171.03 4,165.72 4,169.30 99.0K
15:50 4,170.09 4,170.60 4,169.08 4,170.03 140.1K
15:55 4,171.00 4,171.88 4,170.24 4,170.43 114.6K
16:00 4,169.91 4,169.91 4,164.64 4,165.20 130.6K
16:05 4,167.29 4,172.10 4,167.29 4,171.98 100.2K
16:10 4,170.60 4,170.60 4,166.79 4,166.79 101.6K
16:15 4,166.08 4,166.08 4,163.43 4,165.43 87.0K
16:20 4,167.02 4,169.37 4,165.97 4,169.37 119.7K
16:25 4,169.37 4,169.37 4,167.54 4,168.05 125.2K
16:30 4,167.50 4,169.60 4,167.50 4,169.60 116.3K
16:35 4,169.69 4,172.15 4,169.68 4,172.15 118.0K
16:40 4,170.56 4,171.20 4,170.30 4,170.30 211.5K
16:45 4,171.43 4,173.80 4,171.43 4,173.41 212.5K
16:50 4,176.36 4,178.63 4,176.36 4,178.08 102.2K
16:55 4,179.05 4,179.45 4,177.83 4,177.83 192.7K
17:00 4,178.37 4,180.25 4,178.37 4,178.64 94.1K
17:05 4,180.74 4,185.10 4,180.74 4,185.10 154.5K
17:10 4,184.68 4,184.68 4,180.47 4,180.69 139.3K
17:15 4,181.77 4,183.32 4,180.83 4,180.83 134.3K
17:20 4,180.75 4,183.62 4,180.75 4,183.62 251.4K
17:25 4,182.73 4,182.95 4,181.65 4,181.65 223.1K
17:30 4,181.53 4,181.53 4,181.53 4,181.53 5,631.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available