Technology All Share

TECALL
🏛️ germany →
3,826.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,006.58 4,006.58 3,976.99 3,977.02 714.2K
09:05 3,971.61 3,975.44 3,969.36 3,969.36 240.7K
09:10 3,970.61 3,977.08 3,970.61 3,977.08 130.7K
09:15 3,976.67 3,977.59 3,976.34 3,977.35 86.8K
09:20 3,975.51 3,979.54 3,975.51 3,979.54 122.0K
09:25 3,980.47 3,983.53 3,979.45 3,981.21 156.0K
09:30 3,980.96 3,981.20 3,979.19 3,981.20 132.7K
09:35 3,980.61 3,982.88 3,979.45 3,982.88 75.4K
09:40 3,982.93 3,983.86 3,982.57 3,982.93 57.0K
09:45 3,984.23 3,987.82 3,984.23 3,987.82 109.1K
09:50 3,987.04 3,987.47 3,986.66 3,986.75 80.4K
09:55 3,986.15 3,986.15 3,985.46 3,985.63 74.4K
10:00 3,985.69 3,985.69 3,984.35 3,985.42 71.4K
10:05 3,987.15 3,989.16 3,987.15 3,987.43 52.2K
10:10 3,985.86 3,986.36 3,985.86 3,986.33 68.8K
10:15 3,985.83 3,985.83 3,984.59 3,985.23 106.7K
10:20 3,985.13 3,987.86 3,984.65 3,987.86 68.6K
10:25 3,987.07 3,987.56 3,985.09 3,985.57 68.5K
10:30 3,986.17 3,991.85 3,986.17 3,991.52 242.5K
10:35 3,990.03 3,994.70 3,990.03 3,994.70 89.4K
10:40 3,995.36 3,997.91 3,994.81 3,994.81 126.9K
10:45 3,995.38 3,998.19 3,995.16 3,998.19 62.4K
10:50 3,998.83 4,000.96 3,998.83 4,000.00 28.5K
10:55 3,999.94 3,999.95 3,999.69 3,999.95 50.3K
11:00 3,999.88 4,003.26 3,999.88 4,003.26 50.6K
11:05 4,004.75 4,005.67 4,004.75 4,005.67 54.0K
11:10 4,005.86 4,007.07 4,005.86 4,007.07 62.1K
11:15 4,006.85 4,009.53 4,005.54 4,007.18 139.8K
11:20 4,006.01 4,007.29 4,006.01 4,006.87 76.9K
11:25 4,006.43 4,008.24 4,005.00 4,005.00 73.6K
11:30 4,006.61 4,006.61 4,003.69 4,004.43 81.1K
11:35 4,003.22 4,004.36 4,003.22 4,004.36 54.2K
11:40 4,004.63 4,004.63 4,002.18 4,002.18 39.7K
11:45 4,001.84 4,002.70 4,001.67 4,002.13 47.4K
11:50 4,001.87 4,002.58 3,999.93 3,999.93 56.0K
11:55 3,998.55 3,998.89 3,997.46 3,997.46 46.8K
12:00 3,998.11 3,998.11 3,996.90 3,997.57 78.3K
12:05 3,998.58 3,998.58 3,997.38 3,997.74 56.2K
12:10 3,997.81 3,998.32 3,997.76 3,997.76 61.2K
12:15 3,998.09 3,998.68 3,997.27 3,998.68 39.3K
12:20 3,998.51 3,998.69 3,997.14 3,997.14 33.6K
12:25 3,996.76 3,996.76 3,995.12 3,995.79 40.7K
12:30 3,995.86 3,995.86 3,992.90 3,992.90 44.5K
12:35 3,993.46 3,993.55 3,992.17 3,992.17 58.5K
12:40 3,990.78 3,990.81 3,989.52 3,989.52 42.0K
12:45 3,989.59 3,990.57 3,989.59 3,990.57 54.5K
12:50 3,990.79 3,991.18 3,990.76 3,991.09 41.8K
12:55 3,991.46 3,992.15 3,991.46 3,991.87 42.4K
13:00 3,993.94 3,998.79 3,993.92 3,998.79 267.6K
13:05 3,999.76 3,999.76 3,996.87 3,997.39 88.5K
13:10 3,997.69 3,997.99 3,997.41 3,997.58 48.0K
13:15 3,997.56 3,997.56 3,994.52 3,994.52 76.1K
13:20 3,994.21 3,996.30 3,994.21 3,996.30 37.0K
13:25 3,996.41 3,997.51 3,996.41 3,997.07 40.6K
13:30 3,997.11 3,998.17 3,997.11 3,997.52 29.9K
13:35 3,996.72 3,996.80 3,996.08 3,996.08 25.9K
13:40 3,996.50 3,997.74 3,996.43 3,997.74 42.0K
13:45 3,997.68 3,997.68 3,995.69 3,996.28 29.1K
13:50 3,995.94 3,996.21 3,994.41 3,994.41 12.8K
13:55 3,994.63 3,994.63 3,993.71 3,993.91 37.0K
14:00 3,993.71 3,995.16 3,993.24 3,995.16 51.2K
14:05 3,996.56 3,997.27 3,996.56 3,996.87 22.7K
14:10 3,997.29 3,997.29 3,996.23 3,996.53 20.5K
14:15 3,996.13 3,997.18 3,995.61 3,995.61 35.3K
14:20 3,996.09 3,997.82 3,996.09 3,997.82 27.3K
14:25 3,996.96 3,998.50 3,996.46 3,996.90 40.2K
14:30 3,997.60 3,997.79 3,995.08 3,995.08 46.9K
14:35 3,996.08 3,996.08 3,993.83 3,993.83 46.7K
14:40 3,993.66 3,995.21 3,993.56 3,995.21 55.9K
14:45 3,995.21 3,996.70 3,995.13 3,996.66 30.9K
14:50 3,996.45 3,996.45 3,993.70 3,993.70 33.2K
14:55 3,992.68 3,992.68 3,991.46 3,991.46 87.9K
15:00 3,991.78 3,991.78 3,987.53 3,987.53 128.2K
15:05 3,987.95 3,988.24 3,987.95 3,988.07 93.4K
15:10 3,987.66 3,987.68 3,986.70 3,987.68 121.4K
15:15 3,988.77 3,988.77 3,986.27 3,986.27 80.0K
15:20 3,984.82 3,985.46 3,984.73 3,984.73 115.5K
15:25 3,985.72 3,985.72 3,984.05 3,984.62 89.2K
15:30 3,982.75 3,985.09 3,982.75 3,984.24 187.9K
15:35 3,983.93 3,984.73 3,983.13 3,984.18 183.1K
15:40 3,983.90 3,986.71 3,982.97 3,986.69 78.5K
15:45 3,986.65 3,986.65 3,982.22 3,982.55 88.3K
15:50 3,979.58 3,979.58 3,976.14 3,976.14 114.1K
15:55 3,973.85 3,978.12 3,973.85 3,978.10 151.7K
16:00 3,977.09 3,980.57 3,977.09 3,980.57 152.6K
16:05 3,977.56 3,977.56 3,967.54 3,967.54 111.3K
16:10 3,966.84 3,969.42 3,965.02 3,965.02 86.2K
16:15 3,964.25 3,964.62 3,961.86 3,962.23 268.6K
16:20 3,965.97 3,967.09 3,965.97 3,966.28 92.1K
16:25 3,968.22 3,968.22 3,962.26 3,962.26 147.5K
16:30 3,960.86 3,961.41 3,958.07 3,960.47 125.4K
16:35 3,961.52 3,964.05 3,960.38 3,964.05 89.0K
16:40 3,962.06 3,963.83 3,962.06 3,962.78 79.8K
16:45 3,963.98 3,963.98 3,960.86 3,960.86 101.6K
16:50 3,962.01 3,962.01 3,958.35 3,958.83 118.0K
16:55 3,959.76 3,962.21 3,958.84 3,962.21 87.2K
17:00 3,964.22 3,967.12 3,964.22 3,967.12 189.7K
17:05 3,963.79 3,968.60 3,963.79 3,968.60 132.3K
17:10 3,968.40 3,968.40 3,964.46 3,964.46 135.6K
17:15 3,966.96 3,974.02 3,966.96 3,974.02 149.9K
17:20 3,974.22 3,976.75 3,974.22 3,976.75 239.4K
17:25 3,977.72 3,977.73 3,975.23 3,977.73 214.1K
17:30 3,978.07 3,978.07 3,978.07 3,978.07 5,355.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available