Technology All Share

TECALL
🏛️ germany →
3,826.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,979.73 3,979.73 3,960.75 3,965.96 405.8K
09:05 3,969.38 3,969.38 3,966.47 3,967.99 164.3K
09:10 3,968.41 3,968.41 3,962.88 3,962.88 137.4K
09:15 3,963.90 3,966.58 3,963.90 3,965.25 52.7K
09:20 3,963.70 3,964.47 3,961.77 3,961.77 51.9K
09:25 3,961.33 3,962.43 3,961.33 3,962.14 81.7K
09:30 3,959.76 3,961.56 3,957.93 3,957.93 115.9K
09:35 3,956.70 3,956.70 3,954.83 3,954.83 69.5K
09:40 3,955.22 3,955.75 3,953.97 3,954.92 314.4K
09:45 3,954.62 3,957.54 3,954.62 3,957.02 92.6K
09:50 3,957.43 3,959.86 3,957.43 3,959.86 30.6K
09:55 3,959.03 3,960.01 3,959.03 3,959.63 37.9K
10:00 3,960.20 3,960.20 3,959.53 3,960.09 68.8K
10:05 3,959.63 3,959.63 3,956.36 3,957.22 37.7K
10:10 3,956.30 3,956.55 3,953.41 3,953.41 46.1K
10:15 3,952.96 3,955.02 3,952.63 3,954.43 97.5K
10:20 3,954.09 3,955.47 3,952.85 3,955.47 37.6K
10:25 3,957.10 3,958.83 3,957.10 3,958.83 95.1K
10:30 3,958.28 3,961.74 3,958.28 3,961.74 20.3K
10:35 3,961.58 3,963.10 3,961.58 3,963.10 24.9K
10:40 3,963.47 3,964.36 3,963.44 3,964.17 23.0K
10:45 3,963.13 3,963.13 3,962.23 3,962.60 54.2K
10:50 3,963.45 3,963.46 3,961.77 3,961.77 47.3K
10:55 3,961.12 3,962.62 3,961.12 3,962.01 86.6K
11:00 3,961.51 3,962.44 3,961.40 3,962.06 37.4K
11:05 3,962.07 3,962.07 3,960.25 3,961.20 30.9K
11:10 3,960.84 3,960.84 3,960.03 3,960.17 62.7K
11:15 3,961.09 3,961.09 3,959.39 3,959.47 46.8K
11:20 3,960.07 3,960.40 3,959.58 3,960.40 30.2K
11:25 3,960.00 3,960.39 3,960.00 3,960.38 37.8K
11:30 3,960.88 3,963.33 3,960.82 3,963.33 27.7K
11:35 3,963.88 3,963.88 3,962.93 3,962.93 41.1K
11:40 3,965.02 3,967.69 3,965.02 3,967.14 71.6K
11:45 3,967.94 3,967.94 3,966.87 3,967.09 80.5K
11:50 3,966.33 3,967.31 3,965.85 3,965.85 26.1K
11:55 3,965.13 3,967.51 3,965.13 3,967.51 28.4K
12:00 3,967.11 3,967.11 3,965.28 3,966.48 46.5K
12:05 3,967.88 3,970.96 3,967.77 3,970.96 37.6K
12:10 3,971.39 3,971.42 3,969.14 3,969.14 50.5K
12:15 3,969.72 3,970.59 3,969.26 3,969.26 38.6K
12:20 3,970.67 3,971.14 3,969.78 3,971.14 33.5K
12:25 3,971.89 3,971.89 3,970.80 3,971.20 29.7K
12:30 3,970.92 3,972.05 3,970.54 3,972.05 49.4K
12:35 3,972.60 3,974.60 3,971.97 3,974.16 87.9K
12:40 3,973.70 3,975.00 3,973.70 3,974.02 26.7K
12:45 3,973.69 3,973.69 3,973.01 3,973.29 29.3K
12:50 3,972.44 3,972.44 3,970.99 3,970.99 27.6K
12:55 3,970.51 3,971.99 3,970.45 3,971.99 15.3K
13:00 3,970.23 3,971.42 3,970.20 3,971.42 71.4K
13:05 3,971.39 3,972.80 3,971.39 3,972.80 12.4K
13:10 3,972.15 3,972.44 3,972.15 3,972.44 23.6K
13:15 3,972.31 3,972.67 3,971.71 3,971.71 21.1K
13:20 3,972.29 3,972.29 3,970.33 3,970.33 28.5K
13:25 3,970.22 3,970.77 3,969.48 3,970.77 76.2K
13:30 3,970.74 3,971.07 3,970.74 3,971.04 71.1K
13:35 3,971.47 3,971.47 3,969.69 3,969.69 50.0K
13:40 3,969.54 3,971.77 3,969.54 3,971.77 22.1K
13:45 3,971.20 3,971.60 3,970.62 3,970.62 17.0K
13:50 3,970.57 3,971.65 3,970.57 3,971.47 26.4K
13:55 3,971.27 3,971.27 3,970.60 3,970.60 17.4K
14:00 3,970.67 3,971.61 3,970.49 3,970.49 25.4K
14:05 3,969.80 3,969.80 3,968.35 3,968.35 19.9K
14:10 3,968.42 3,968.42 3,965.69 3,967.92 87.4K
14:15 3,968.99 3,969.97 3,968.91 3,969.79 42.2K
14:20 3,969.66 3,969.66 3,968.42 3,968.94 16.5K
14:25 3,969.07 3,969.26 3,968.81 3,969.26 26.3K
14:30 3,968.82 3,970.49 3,968.82 3,970.49 72.2K
14:35 3,971.20 3,971.88 3,971.20 3,971.88 33.1K
14:40 3,972.31 3,973.91 3,972.31 3,972.76 46.0K
14:45 3,971.95 3,974.91 3,971.57 3,974.91 25.3K
14:50 3,975.38 3,976.71 3,975.21 3,976.71 36.0K
14:55 3,976.45 3,977.15 3,976.34 3,976.95 57.7K
15:00 3,976.80 3,982.45 3,976.80 3,982.25 62.1K
15:05 3,982.99 3,985.86 3,982.51 3,985.86 93.4K
15:10 3,985.53 3,986.07 3,984.54 3,986.07 73.5K
15:15 3,986.24 3,986.68 3,985.42 3,986.14 92.1K
15:20 3,986.08 3,986.45 3,985.92 3,985.92 35.2K
15:25 3,985.07 3,987.47 3,985.07 3,987.47 60.1K
15:30 3,986.68 3,988.35 3,983.21 3,983.21 88.1K
15:35 3,983.50 3,988.11 3,983.50 3,988.11 216.0K
15:40 3,986.91 3,986.91 3,983.44 3,983.44 72.7K
15:45 3,983.26 3,983.26 3,979.27 3,981.82 81.2K
15:50 3,981.80 3,982.08 3,980.58 3,981.74 105.1K
15:55 3,982.40 3,983.81 3,981.61 3,981.61 63.0K
16:00 3,983.03 3,983.03 3,979.78 3,979.78 77.6K
16:05 3,979.29 3,979.34 3,977.92 3,978.85 60.2K
16:10 3,977.94 3,980.56 3,977.94 3,979.09 78.7K
16:15 3,980.19 3,982.08 3,980.19 3,981.91 62.7K
16:20 3,981.33 3,981.33 3,978.39 3,979.92 70.5K
16:25 3,978.13 3,978.13 3,977.13 3,977.13 68.5K
16:30 3,977.93 3,979.79 3,977.93 3,979.21 118.5K
16:35 3,978.37 3,978.37 3,976.93 3,976.93 84.9K
16:40 3,975.00 3,975.00 3,973.11 3,974.13 71.7K
16:45 3,973.40 3,975.70 3,972.64 3,974.51 72.8K
16:50 3,973.82 3,974.77 3,971.68 3,971.77 98.7K
16:55 3,970.44 3,975.19 3,970.44 3,975.19 119.7K
17:00 3,975.94 3,978.33 3,975.83 3,978.33 90.6K
17:05 3,978.08 3,979.18 3,976.61 3,976.61 138.3K
17:10 3,975.92 3,975.92 3,973.07 3,973.07 146.1K
17:15 3,973.66 3,976.31 3,973.66 3,976.31 135.3K
17:20 3,975.73 3,978.57 3,975.73 3,978.57 129.7K
17:25 3,977.25 3,978.75 3,977.25 3,977.65 232.8K
17:30 3,976.45 3,976.45 3,976.45 3,976.45 3,517.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available