Technology All Share

TECALL
🏛️ germany →
3,793.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,872.20 3,913.74 3,872.20 3,913.74 511.5K
09:05 3,915.28 3,915.28 3,909.85 3,909.85 173.5K
09:10 3,908.81 3,910.97 3,908.51 3,908.51 134.3K
09:15 3,909.18 3,909.18 3,904.82 3,904.82 123.9K
09:20 3,903.05 3,903.05 3,897.90 3,899.49 102.0K
09:25 3,900.68 3,902.61 3,900.68 3,902.39 125.7K
09:30 3,900.62 3,902.76 3,896.59 3,896.59 140.8K
09:35 3,895.56 3,899.98 3,895.56 3,897.66 82.7K
09:40 3,896.09 3,898.91 3,896.03 3,898.91 93.7K
09:45 3,897.21 3,901.72 3,897.21 3,901.72 86.7K
09:50 3,900.15 3,904.25 3,899.93 3,902.86 91.2K
09:55 3,903.72 3,906.79 3,903.72 3,906.47 87.3K
10:00 3,906.02 3,907.84 3,904.03 3,907.74 104.7K
10:05 3,907.37 3,909.39 3,907.37 3,909.39 129.1K
10:10 3,910.99 3,912.11 3,910.35 3,911.97 90.8K
10:15 3,912.15 3,912.15 3,910.31 3,910.94 76.7K
10:20 3,911.25 3,914.01 3,911.25 3,913.70 78.6K
10:25 3,912.46 3,912.46 3,911.44 3,912.21 63.8K
10:30 3,912.98 3,913.35 3,911.16 3,913.35 48.3K
10:35 3,913.59 3,914.04 3,912.32 3,914.04 70.6K
10:40 3,913.84 3,913.84 3,910.91 3,910.91 81.1K
10:45 3,910.58 3,911.59 3,909.69 3,911.59 63.2K
10:50 3,911.77 3,912.78 3,910.57 3,912.26 39.2K
10:55 3,912.23 3,912.40 3,911.56 3,912.40 34.4K
11:00 3,912.84 3,912.84 3,911.66 3,912.71 88.8K
11:05 3,911.75 3,911.75 3,908.93 3,909.28 63.8K
11:10 3,910.15 3,910.28 3,909.01 3,910.28 40.8K
11:15 3,910.42 3,912.60 3,910.37 3,912.60 58.0K
11:20 3,912.24 3,912.24 3,910.64 3,910.64 112.7K
11:25 3,911.75 3,913.16 3,911.75 3,912.94 133.4K
11:30 3,912.90 3,914.36 3,911.83 3,914.36 124.3K
11:35 3,913.38 3,915.81 3,912.29 3,915.81 43.9K
11:40 3,915.63 3,917.52 3,915.63 3,916.38 54.8K
11:45 3,916.09 3,916.09 3,914.32 3,915.81 72.0K
11:50 3,914.62 3,916.20 3,914.62 3,916.20 95.6K
11:55 3,916.42 3,916.42 3,915.36 3,915.45 67.5K
12:00 3,915.96 3,916.61 3,915.32 3,916.23 75.5K
12:05 3,917.44 3,917.81 3,916.77 3,917.81 58.8K
12:10 3,916.03 3,916.03 3,914.56 3,916.03 37.6K
12:15 3,916.57 3,918.05 3,916.37 3,918.05 41.2K
12:20 3,919.22 3,921.59 3,919.22 3,921.59 107.3K
12:25 3,922.81 3,922.81 3,918.88 3,919.55 80.2K
12:30 3,919.34 3,919.63 3,918.65 3,919.63 24.6K
12:35 3,918.17 3,918.38 3,917.37 3,917.37 48.9K
12:40 3,917.97 3,918.31 3,916.74 3,916.96 26.3K
12:45 3,916.13 3,916.47 3,915.55 3,915.55 48.1K
12:50 3,916.94 3,916.94 3,914.89 3,915.37 78.0K
12:55 3,914.83 3,914.83 3,911.71 3,911.71 79.8K
13:00 3,911.23 3,911.23 3,909.99 3,910.14 190.8K
13:05 3,910.81 3,913.82 3,910.81 3,913.20 48.1K
13:10 3,913.11 3,913.72 3,913.07 3,913.62 76.2K
13:15 3,912.81 3,913.33 3,912.39 3,913.33 35.1K
13:20 3,914.40 3,914.40 3,912.88 3,913.64 60.4K
13:25 3,913.55 3,913.55 3,912.35 3,912.35 35.2K
13:30 3,911.65 3,911.67 3,910.20 3,910.20 42.5K
13:35 3,911.70 3,912.08 3,910.43 3,910.43 61.4K
13:40 3,910.79 3,913.13 3,909.74 3,913.13 72.5K
13:45 3,912.94 3,914.07 3,912.93 3,914.07 42.4K
13:50 3,913.85 3,913.85 3,912.20 3,912.20 28.1K
13:55 3,912.38 3,912.80 3,911.43 3,911.43 47.1K
14:00 3,912.30 3,912.30 3,910.70 3,911.53 63.0K
14:05 3,910.83 3,912.68 3,910.65 3,912.68 55.4K
14:10 3,913.80 3,913.80 3,911.55 3,911.55 45.6K
14:15 3,911.08 3,911.08 3,909.73 3,910.05 49.2K
14:20 3,910.63 3,910.93 3,910.28 3,910.28 53.4K
14:25 3,909.26 3,913.20 3,909.26 3,913.20 33.6K
14:30 3,912.41 3,912.41 3,910.58 3,911.28 69.5K
14:35 3,909.93 3,911.47 3,909.93 3,910.74 86.9K
14:40 3,910.26 3,911.21 3,910.26 3,911.21 104.1K
14:45 3,911.22 3,911.22 3,909.14 3,909.63 103.3K
14:50 3,908.79 3,908.79 3,905.65 3,905.65 80.8K
14:55 3,904.91 3,905.37 3,904.74 3,905.37 89.9K
15:00 3,904.88 3,904.88 3,903.22 3,903.67 74.5K
15:05 3,903.88 3,905.48 3,902.84 3,902.84 49.5K
15:10 3,901.38 3,903.41 3,901.38 3,902.77 70.3K
15:15 3,903.97 3,904.37 3,903.18 3,903.18 49.0K
15:20 3,903.01 3,903.27 3,901.94 3,901.94 87.1K
15:25 3,902.78 3,904.67 3,902.78 3,904.67 60.9K
15:30 3,905.25 3,905.25 3,901.89 3,903.20 130.0K
15:35 3,903.22 3,903.22 3,898.78 3,898.78 86.6K
15:40 3,899.23 3,900.70 3,896.36 3,900.70 217.3K
15:45 3,899.80 3,900.53 3,897.92 3,898.82 100.4K
15:50 3,900.22 3,904.60 3,900.22 3,901.75 101.3K
15:55 3,899.89 3,900.88 3,898.21 3,898.21 82.0K
16:00 3,898.65 3,901.39 3,898.01 3,901.39 119.5K
16:05 3,900.97 3,903.17 3,898.74 3,902.46 91.9K
16:10 3,901.92 3,901.92 3,894.68 3,894.68 113.2K
16:15 3,892.03 3,895.29 3,892.03 3,895.29 71.4K
16:20 3,895.44 3,895.44 3,893.76 3,893.76 59.5K
16:25 3,893.90 3,896.04 3,893.90 3,895.97 104.3K
16:30 3,893.54 3,898.80 3,893.54 3,898.80 160.4K
16:35 3,899.86 3,899.86 3,897.17 3,897.17 105.4K
16:40 3,896.50 3,901.71 3,896.50 3,901.71 193.8K
16:45 3,900.66 3,900.66 3,895.68 3,896.21 622.5K
16:50 3,898.16 3,899.84 3,891.91 3,891.91 448.5K
16:55 3,889.18 3,892.33 3,887.90 3,890.73 381.1K
17:00 3,888.69 3,890.24 3,886.61 3,888.48 303.6K
17:05 3,885.93 3,887.51 3,885.93 3,887.14 388.8K
17:10 3,887.21 3,887.21 3,880.92 3,880.92 673.2K
17:15 3,878.89 3,882.61 3,877.45 3,882.61 963.6K
17:20 3,883.28 3,887.30 3,881.98 3,887.30 423.6K
17:25 3,886.65 3,886.65 3,882.93 3,882.93 559.7K
17:30 3,882.84 3,882.84 3,882.84 3,882.84 8,454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available