Technology

CXPHX
🏛️ germany →
1,845.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,792.02 1,799.34 1,792.02 1,793.92 153.8K
09:05 1,790.55 1,790.55 1,784.67 1,788.76 61.3K
09:10 1,787.43 1,790.15 1,785.04 1,790.15 35.6K
09:15 1,790.03 1,790.44 1,784.68 1,785.08 38.5K
09:20 1,787.02 1,789.32 1,786.12 1,789.32 22.9K
09:25 1,790.30 1,793.54 1,789.33 1,790.40 70.1K
09:30 1,791.52 1,791.52 1,787.42 1,789.07 20.1K
09:35 1,789.04 1,789.04 1,784.99 1,785.26 20.8K
09:40 1,786.98 1,786.98 1,784.48 1,786.93 11.3K
09:45 1,788.24 1,788.24 1,786.41 1,787.25 27.0K
09:50 1,788.29 1,788.56 1,786.32 1,788.56 21.2K
09:55 1,787.12 1,791.48 1,787.12 1,788.46 21.8K
10:00 1,787.92 1,789.22 1,786.99 1,789.22 19.2K
10:05 1,789.22 1,789.72 1,788.77 1,788.77 15.9K
10:10 1,790.29 1,790.29 1,786.42 1,786.67 24.3K
10:15 1,787.42 1,787.66 1,785.41 1,785.75 10.0K
10:20 1,785.76 1,785.76 1,781.66 1,781.66 20.6K
10:25 1,782.86 1,782.86 1,779.35 1,779.86 11.7K
10:30 1,780.78 1,780.84 1,778.63 1,779.90 15.0K
10:35 1,781.39 1,783.19 1,780.87 1,783.19 4.5K
10:40 1,782.95 1,782.95 1,781.33 1,781.84 12.4K
10:45 1,783.05 1,784.99 1,782.31 1,784.99 7.8K
10:50 1,785.92 1,790.12 1,785.92 1,790.12 38.3K
10:55 1,789.88 1,789.88 1,787.67 1,788.09 13.5K
11:00 1,787.81 1,787.81 1,786.24 1,787.78 15.0K
11:05 1,788.27 1,791.96 1,788.27 1,789.58 11.2K
11:10 1,789.63 1,789.63 1,788.66 1,788.79 2.7K
11:15 1,788.33 1,790.13 1,788.12 1,790.13 12.8K
11:20 1,789.89 1,789.89 1,788.88 1,788.88 6.5K
11:25 1,787.60 1,788.11 1,785.82 1,788.11 67.5K
11:30 1,788.82 1,789.08 1,788.35 1,788.53 21.5K
11:35 1,789.26 1,791.44 1,789.26 1,789.94 36.1K
11:40 1,790.67 1,791.03 1,790.67 1,790.91 79.7K
11:45 1,791.19 1,795.00 1,791.19 1,792.72 36.7K
11:50 1,792.44 1,792.94 1,791.95 1,792.69 3.2K
11:55 1,792.29 1,793.61 1,792.29 1,793.61 3.3K
12:00 1,795.00 1,796.57 1,794.12 1,796.57 15.0K
12:05 1,795.24 1,795.24 1,793.27 1,793.27 14.1K
12:10 1,793.51 1,794.56 1,793.25 1,793.61 7.8K
12:15 1,793.12 1,793.40 1,791.95 1,791.95 17.0K
12:20 1,791.92 1,792.90 1,791.66 1,792.90 9.5K
12:25 1,792.42 1,793.15 1,791.69 1,793.15 8.2K
12:30 1,791.93 1,792.80 1,791.93 1,792.80 31.3K
12:35 1,792.60 1,792.96 1,791.61 1,792.96 8.6K
12:40 1,792.53 1,793.52 1,792.53 1,792.54 3.7K
12:45 1,792.30 1,792.49 1,791.17 1,791.17 6.7K
12:50 1,791.90 1,793.75 1,791.90 1,793.75 35.5K
12:55 1,794.05 1,794.87 1,793.80 1,794.87 16.5K
13:00 1,794.60 1,795.00 1,793.58 1,795.00 30.1K
13:05 1,794.78 1,794.78 1,792.22 1,792.45 6.5K
13:10 1,791.86 1,791.86 1,789.92 1,789.92 11.9K
13:15 1,788.46 1,790.16 1,788.46 1,789.81 2.9K
13:20 1,789.85 1,790.62 1,788.70 1,788.98 29.8K
13:25 1,789.95 1,790.04 1,788.49 1,790.04 14.9K
13:30 1,791.44 1,791.85 1,790.13 1,791.85 14.9K
13:35 1,792.58 1,792.63 1,791.39 1,792.18 7.5K
13:40 1,793.15 1,793.51 1,792.01 1,792.01 43.4K
13:45 1,792.54 1,794.14 1,792.54 1,793.85 31.1K
13:50 1,793.02 1,793.12 1,792.53 1,792.77 10.3K
13:55 1,792.53 1,792.62 1,791.53 1,792.62 24.2K
14:00 1,793.21 1,793.21 1,790.85 1,791.53 11.0K
14:05 1,791.77 1,792.43 1,791.77 1,792.37 12.3K
14:10 1,792.49 1,793.50 1,791.12 1,791.12 34.1K
14:15 1,790.10 1,791.20 1,790.10 1,790.47 6.0K
14:20 1,792.04 1,792.89 1,791.93 1,791.93 7.0K
14:25 1,791.93 1,791.93 1,790.66 1,790.66 10.6K
14:30 1,791.42 1,802.86 1,791.42 1,800.35 150.1K
14:35 1,798.70 1,798.70 1,796.45 1,796.95 15.0K
14:40 1,798.41 1,798.41 1,793.00 1,793.00 22.3K
14:45 1,793.73 1,795.43 1,793.73 1,794.97 18.4K
14:50 1,794.99 1,794.99 1,792.04 1,792.04 61.6K
14:55 1,792.51 1,793.35 1,791.82 1,792.23 12.2K
15:00 1,792.19 1,792.19 1,788.37 1,791.46 22.4K
15:05 1,792.90 1,793.95 1,791.59 1,793.95 12.1K
15:10 1,793.91 1,793.91 1,793.08 1,793.73 12.3K
15:15 1,794.24 1,794.73 1,793.75 1,794.51 29.0K
15:20 1,794.28 1,794.52 1,792.55 1,793.03 5.9K
15:25 1,793.50 1,793.50 1,792.33 1,793.48 49.5K
15:30 1,793.86 1,794.52 1,791.35 1,794.52 103.2K
15:35 1,796.71 1,798.62 1,796.22 1,798.62 30.7K
15:40 1,799.73 1,799.73 1,793.61 1,793.77 23.7K
15:45 1,794.16 1,794.16 1,790.35 1,791.62 41.6K
15:50 1,792.41 1,793.64 1,789.67 1,789.67 41.4K
15:55 1,790.31 1,791.24 1,788.68 1,788.68 35.5K
16:00 1,789.51 1,793.86 1,789.51 1,793.86 73.9K
16:05 1,794.40 1,794.40 1,791.11 1,793.60 23.5K
16:10 1,794.35 1,796.63 1,792.72 1,793.60 51.6K
16:15 1,794.93 1,796.70 1,794.51 1,796.70 27.1K
16:20 1,796.19 1,796.84 1,796.10 1,796.10 44.2K
16:25 1,796.33 1,797.21 1,794.51 1,794.51 27.5K
16:30 1,794.90 1,797.32 1,794.90 1,795.65 14.3K
16:35 1,795.16 1,795.88 1,794.39 1,794.39 12.3K
16:40 1,794.35 1,798.48 1,794.35 1,798.48 11.0K
16:45 1,797.99 1,797.99 1,791.12 1,791.12 31.2K
16:50 1,791.12 1,791.62 1,790.01 1,791.62 61.0K
16:55 1,791.87 1,792.13 1,791.64 1,792.13 32.5K
17:00 1,792.07 1,792.07 1,789.04 1,789.27 61.4K
17:05 1,788.70 1,790.83 1,788.70 1,790.83 56.4K
17:10 1,789.35 1,789.35 1,786.99 1,787.77 84.8K
17:15 1,787.41 1,787.54 1,786.80 1,786.96 43.1K
17:20 1,786.87 1,788.88 1,786.87 1,788.88 26.8K
17:25 1,789.14 1,789.42 1,788.10 1,788.10 43.5K
17:30 1,788.35 1,788.35 1,788.35 1,788.35 1,403.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available