Technology

CXPHX
🏛️ germany →
1,845.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,784.97 1,792.22 1,784.97 1,792.22 105.9K
09:05 1,792.93 1,798.55 1,792.93 1,797.76 23.5K
09:10 1,796.74 1,798.24 1,794.46 1,794.46 15.5K
09:15 1,792.99 1,792.99 1,790.60 1,790.92 58.2K
09:20 1,790.66 1,792.39 1,789.84 1,792.39 27.5K
09:25 1,791.50 1,794.78 1,791.50 1,793.91 12.2K
09:30 1,793.14 1,793.14 1,790.82 1,791.66 11.8K
09:35 1,790.90 1,790.90 1,789.62 1,790.67 9.4K
09:40 1,790.29 1,790.32 1,788.78 1,790.32 11.8K
09:45 1,791.24 1,793.20 1,790.52 1,790.52 10.9K
09:50 1,789.95 1,790.59 1,789.68 1,789.68 16.7K
09:55 1,788.95 1,789.37 1,788.95 1,789.16 14.0K
10:00 1,789.97 1,792.28 1,789.97 1,792.28 24.5K
10:05 1,793.08 1,793.08 1,788.81 1,788.83 28.3K
10:10 1,789.28 1,789.28 1,787.22 1,787.22 12.8K
10:15 1,787.38 1,788.50 1,787.38 1,787.55 38.6K
10:20 1,786.27 1,787.92 1,786.26 1,787.92 31.0K
10:25 1,787.72 1,787.96 1,787.50 1,787.50 25.0K
10:30 1,788.77 1,788.77 1,785.60 1,785.60 17.3K
10:35 1,786.09 1,786.09 1,784.73 1,784.76 15.0K
10:40 1,784.76 1,784.76 1,782.23 1,782.72 13.7K
10:45 1,783.25 1,783.67 1,783.25 1,783.67 5.1K
10:50 1,783.78 1,784.17 1,782.83 1,782.83 15.9K
10:55 1,783.54 1,784.69 1,783.54 1,784.67 15.0K
11:00 1,785.16 1,787.35 1,785.16 1,787.35 22.8K
11:05 1,787.11 1,788.08 1,787.11 1,787.21 8.8K
11:10 1,787.42 1,787.42 1,785.60 1,785.60 19.3K
11:15 1,784.93 1,784.93 1,782.08 1,782.58 14.0K
11:20 1,783.11 1,784.40 1,783.11 1,783.99 11.9K
11:25 1,785.69 1,785.95 1,785.40 1,785.95 7.3K
11:30 1,784.98 1,788.97 1,784.98 1,788.97 36.6K
11:35 1,788.93 1,790.18 1,788.93 1,790.04 40.8K
11:40 1,789.72 1,789.72 1,789.18 1,789.21 43.0K
11:45 1,789.27 1,789.95 1,789.22 1,789.77 23.4K
11:50 1,789.77 1,789.77 1,787.50 1,787.75 15.8K
11:55 1,788.23 1,788.82 1,788.23 1,788.55 13.3K
12:00 1,789.54 1,791.58 1,789.29 1,791.58 11.1K
12:05 1,791.58 1,792.11 1,790.83 1,792.11 5.8K
12:10 1,791.60 1,793.11 1,791.52 1,793.11 11.8K
12:15 1,792.62 1,793.59 1,792.51 1,793.59 6.6K
12:20 1,793.50 1,793.65 1,792.55 1,793.65 30.3K
12:25 1,793.90 1,794.94 1,793.90 1,794.94 13.2K
12:30 1,794.16 1,794.43 1,793.70 1,793.70 9.3K
12:35 1,792.88 1,792.88 1,792.46 1,792.81 12.1K
12:40 1,792.81 1,795.94 1,792.81 1,795.37 25.0K
12:45 1,795.61 1,796.69 1,795.61 1,796.45 16.3K
12:50 1,796.45 1,796.45 1,795.05 1,795.07 5.6K
12:55 1,795.58 1,796.55 1,795.58 1,796.55 13.3K
13:00 1,795.90 1,796.73 1,795.90 1,796.00 18.1K
13:05 1,796.65 1,797.54 1,796.24 1,797.54 10.3K
13:10 1,798.83 1,798.84 1,796.88 1,796.88 28.1K
13:15 1,797.86 1,797.86 1,796.51 1,796.52 18.3K
13:20 1,796.08 1,796.32 1,793.26 1,793.26 14.2K
13:25 1,793.51 1,794.36 1,792.45 1,794.36 8.1K
13:30 1,793.92 1,793.92 1,792.90 1,793.20 6.2K
13:35 1,794.44 1,796.20 1,794.44 1,796.16 6.2K
13:40 1,796.67 1,797.75 1,796.67 1,797.75 12.2K
13:45 1,797.51 1,797.51 1,796.78 1,796.78 16.1K
13:50 1,796.29 1,796.54 1,794.99 1,794.99 7.7K
13:55 1,795.03 1,795.98 1,794.71 1,795.98 20.1K
14:00 1,796.58 1,796.65 1,794.93 1,794.93 11.3K
14:05 1,795.75 1,797.45 1,795.75 1,796.36 8.1K
14:10 1,797.58 1,799.07 1,797.58 1,799.07 11.9K
14:15 1,798.96 1,799.46 1,797.70 1,797.72 13.1K
14:20 1,798.20 1,799.47 1,798.20 1,799.47 10.3K
14:25 1,800.22 1,800.22 1,799.35 1,799.35 22.4K
14:30 1,799.83 1,832.14 1,799.83 1,832.14 283.7K
14:35 1,830.27 1,830.27 1,820.34 1,820.34 70.2K
14:40 1,824.30 1,827.85 1,821.17 1,823.82 105.8K
14:45 1,820.43 1,820.43 1,818.78 1,818.88 47.4K
14:50 1,821.67 1,827.04 1,821.67 1,827.04 58.9K
14:55 1,826.55 1,828.53 1,825.44 1,828.53 22.9K
15:00 1,828.63 1,829.46 1,826.53 1,829.01 34.3K
15:05 1,830.21 1,830.21 1,829.27 1,829.47 40.2K
15:10 1,828.91 1,830.84 1,826.69 1,830.84 87.3K
15:15 1,831.09 1,835.23 1,831.09 1,835.23 72.4K
15:20 1,835.27 1,838.90 1,834.93 1,836.15 39.2K
15:25 1,838.65 1,839.67 1,837.93 1,839.42 22.5K
15:30 1,839.17 1,839.48 1,835.12 1,839.48 57.3K
15:35 1,839.25 1,839.25 1,833.94 1,838.62 75.7K
15:40 1,840.24 1,844.90 1,840.24 1,844.90 100.4K
15:45 1,843.93 1,846.03 1,840.57 1,840.57 113.6K
15:50 1,838.38 1,840.85 1,836.86 1,836.86 92.4K
15:55 1,838.36 1,840.46 1,836.96 1,840.46 79.0K
16:00 1,844.88 1,844.88 1,841.49 1,842.50 47.1K
16:05 1,840.22 1,843.47 1,838.97 1,843.47 39.7K
16:10 1,841.56 1,844.77 1,841.56 1,844.77 31.7K
16:15 1,843.44 1,845.46 1,843.44 1,844.15 67.9K
16:20 1,843.79 1,843.79 1,841.65 1,843.15 35.4K
16:25 1,846.66 1,846.66 1,843.61 1,843.61 89.3K
16:30 1,843.49 1,843.98 1,840.02 1,840.02 29.5K
16:35 1,840.70 1,840.70 1,836.35 1,838.19 73.7K
16:40 1,837.77 1,838.40 1,836.56 1,837.76 69.2K
16:45 1,838.00 1,838.00 1,830.95 1,831.09 33.8K
16:50 1,831.19 1,832.54 1,828.46 1,832.54 41.1K
16:55 1,832.71 1,832.71 1,826.00 1,826.00 34.8K
17:00 1,826.78 1,830.57 1,826.78 1,830.57 54.8K
17:05 1,830.55 1,832.17 1,829.49 1,829.49 42.3K
17:10 1,830.20 1,831.83 1,830.20 1,831.62 51.6K
17:15 1,830.98 1,832.35 1,829.35 1,829.49 69.4K
17:20 1,830.08 1,831.31 1,830.08 1,830.59 61.4K
17:25 1,827.60 1,827.60 1,825.65 1,826.16 69.5K
17:30 1,828.37 1,828.37 1,828.37 1,828.37 1,897.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available