Technology

CXPHX
🏛️ germany →
1,879.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,867.74 1,869.30 1,859.58 1,859.58 152.2K
09:05 1,861.63 1,862.01 1,860.36 1,860.36 75.6K
09:10 1,861.03 1,861.03 1,855.66 1,859.91 77.9K
09:15 1,865.35 1,867.83 1,865.35 1,866.96 43.4K
09:20 1,869.94 1,869.94 1,866.49 1,868.07 40.5K
09:25 1,865.46 1,867.38 1,865.20 1,867.38 41.3K
09:30 1,867.69 1,868.55 1,867.35 1,867.44 29.5K
09:35 1,868.41 1,868.41 1,861.34 1,861.34 39.5K
09:40 1,861.16 1,861.16 1,858.49 1,858.49 23.8K
09:45 1,859.95 1,859.95 1,857.42 1,859.03 46.0K
09:50 1,860.25 1,861.04 1,858.41 1,860.87 22.3K
09:55 1,862.74 1,862.74 1,860.77 1,861.92 23.1K
10:00 1,860.92 1,864.31 1,860.92 1,861.86 10.6K
10:05 1,862.31 1,862.31 1,858.97 1,858.97 14.3K
10:10 1,859.80 1,861.30 1,859.80 1,860.57 9.1K
10:15 1,861.82 1,866.27 1,861.82 1,865.72 22.1K
10:20 1,865.32 1,865.32 1,863.42 1,863.42 14.0K
10:25 1,863.09 1,863.09 1,862.25 1,862.85 16.0K
10:30 1,862.48 1,862.77 1,861.59 1,862.56 13.8K
10:35 1,862.16 1,862.39 1,861.45 1,862.39 45.1K
10:40 1,860.77 1,863.45 1,860.77 1,860.82 29.3K
10:45 1,861.59 1,861.59 1,860.60 1,861.23 13.8K
10:50 1,860.74 1,860.74 1,859.88 1,860.61 9.4K
10:55 1,860.30 1,861.76 1,860.30 1,861.00 6.3K
11:00 1,861.33 1,861.33 1,860.10 1,860.10 11.4K
11:05 1,859.11 1,863.93 1,859.11 1,863.41 20.2K
11:10 1,863.65 1,863.77 1,863.04 1,863.77 8.4K
11:15 1,863.77 1,864.20 1,863.32 1,864.20 14.2K
11:20 1,864.71 1,864.96 1,864.27 1,864.54 9.1K
11:25 1,863.50 1,863.61 1,863.29 1,863.29 26.0K
11:30 1,863.78 1,863.78 1,861.17 1,861.63 22.4K
11:35 1,861.63 1,861.63 1,860.72 1,860.72 34.4K
11:40 1,860.48 1,860.48 1,859.43 1,860.03 38.9K
11:45 1,859.04 1,860.22 1,859.04 1,860.22 9.9K
11:50 1,858.74 1,858.74 1,858.46 1,858.73 13.1K
11:55 1,858.98 1,861.45 1,858.98 1,861.45 13.0K
12:00 1,861.47 1,861.47 1,860.27 1,860.54 6.7K
12:05 1,860.29 1,861.20 1,859.50 1,860.43 19.1K
12:10 1,860.04 1,860.65 1,859.82 1,859.91 19.1K
12:15 1,860.15 1,860.15 1,859.14 1,859.14 9.2K
12:20 1,858.90 1,858.90 1,854.19 1,854.19 65.6K
12:25 1,855.17 1,858.24 1,855.17 1,858.24 30.3K
12:30 1,858.49 1,860.61 1,857.05 1,860.61 50.3K
12:35 1,860.96 1,860.96 1,860.23 1,860.27 9.9K
12:40 1,860.51 1,862.57 1,860.51 1,862.57 5.8K
12:45 1,862.84 1,862.84 1,860.42 1,860.42 6.5K
12:50 1,860.93 1,861.72 1,860.93 1,861.48 9.0K
12:55 1,861.51 1,861.65 1,860.92 1,860.92 7.0K
13:00 1,860.68 1,861.60 1,860.68 1,861.60 18.5K
13:05 1,863.33 1,866.53 1,863.33 1,866.53 25.5K
13:10 1,866.53 1,869.31 1,866.53 1,869.31 8.2K
13:15 1,870.32 1,870.32 1,866.34 1,867.09 23.5K
13:20 1,867.60 1,867.60 1,866.49 1,866.49 9.4K
13:25 1,866.27 1,866.27 1,865.40 1,865.65 11.0K
13:30 1,866.38 1,866.38 1,865.13 1,866.14 12.8K
13:35 1,866.08 1,867.37 1,864.41 1,864.41 15.0K
13:40 1,862.67 1,865.09 1,862.67 1,864.11 8.8K
13:45 1,864.15 1,866.00 1,863.17 1,866.00 21.1K
13:50 1,866.24 1,866.24 1,863.68 1,863.68 9.4K
13:55 1,863.92 1,865.79 1,863.92 1,865.79 9.4K
14:00 1,867.04 1,869.27 1,867.04 1,868.31 30.5K
14:05 1,867.79 1,869.02 1,867.55 1,868.73 17.1K
14:10 1,868.75 1,869.48 1,868.75 1,868.75 2.1K
14:15 1,869.72 1,870.96 1,869.72 1,870.55 9.5K
14:20 1,870.23 1,870.23 1,868.67 1,868.79 32.1K
14:25 1,868.02 1,868.31 1,867.82 1,868.10 8.6K
14:30 1,867.85 1,868.59 1,867.85 1,867.98 13.6K
14:35 1,867.49 1,867.49 1,865.04 1,865.04 11.3K
14:40 1,863.72 1,864.37 1,863.72 1,863.85 12.8K
14:45 1,863.85 1,864.09 1,861.97 1,862.70 24.7K
14:50 1,862.94 1,863.48 1,862.74 1,863.20 28.8K
14:55 1,863.42 1,865.73 1,863.42 1,865.73 13.0K
15:00 1,865.98 1,866.81 1,865.77 1,866.30 16.9K
15:05 1,866.55 1,867.67 1,865.86 1,867.67 15.8K
15:10 1,868.16 1,870.20 1,867.92 1,870.20 35.3K
15:15 1,870.38 1,870.49 1,868.79 1,868.79 27.7K
15:20 1,867.34 1,867.85 1,865.74 1,865.74 24.3K
15:25 1,866.23 1,866.93 1,864.73 1,864.73 34.3K
15:30 1,863.78 1,863.86 1,863.28 1,863.86 43.1K
15:35 1,858.76 1,860.44 1,858.76 1,860.14 32.5K
15:40 1,862.09 1,866.26 1,862.09 1,866.26 29.0K
15:45 1,866.42 1,866.64 1,865.54 1,866.64 23.0K
15:50 1,867.19 1,867.19 1,865.06 1,865.35 23.2K
15:55 1,866.52 1,867.64 1,865.74 1,866.71 51.4K
16:00 1,865.07 1,865.07 1,861.84 1,862.27 79.5K
16:05 1,863.12 1,864.38 1,862.53 1,863.08 52.8K
16:10 1,862.86 1,865.96 1,862.86 1,864.37 23.6K
16:15 1,862.84 1,863.31 1,861.72 1,861.72 21.6K
16:20 1,861.16 1,861.16 1,857.98 1,858.20 24.3K
16:25 1,858.91 1,858.91 1,858.40 1,858.68 17.6K
16:30 1,857.92 1,860.54 1,857.92 1,860.07 27.9K
16:35 1,860.31 1,862.31 1,860.31 1,861.76 33.6K
16:40 1,861.37 1,861.92 1,860.46 1,860.46 39.8K
16:45 1,859.84 1,859.84 1,857.14 1,858.21 23.7K
16:50 1,856.97 1,856.97 1,853.41 1,855.83 53.4K
16:55 1,855.23 1,855.80 1,854.45 1,855.80 24.0K
17:00 1,855.95 1,856.18 1,855.67 1,856.18 30.8K
17:05 1,856.16 1,857.46 1,856.16 1,856.91 17.4K
17:10 1,856.36 1,856.45 1,855.63 1,856.45 23.4K
17:15 1,855.72 1,856.21 1,855.71 1,856.21 41.1K
17:20 1,857.52 1,858.53 1,857.52 1,857.84 46.2K
17:25 1,857.60 1,860.00 1,857.60 1,860.00 47.7K
17:30 1,862.25 1,862.25 1,862.25 1,862.25 1,713.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available