Technology

CXPHX
🏛️ germany →
1,878.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,462.98 1,476.18 1,462.98 1,472.76 152.5K
09:05 1,473.36 1,473.36 1,460.91 1,460.91 86.7K
09:10 1,456.43 1,460.21 1,456.34 1,459.47 52.8K
09:15 1,459.23 1,464.15 1,458.68 1,464.15 54.2K
09:20 1,464.03 1,464.03 1,460.35 1,463.59 19.5K
09:25 1,465.38 1,469.13 1,465.38 1,467.47 57.7K
09:30 1,467.22 1,467.49 1,464.76 1,464.76 28.9K
09:35 1,464.00 1,464.00 1,457.84 1,458.27 24.9K
09:40 1,456.22 1,456.50 1,454.47 1,454.47 34.4K
09:45 1,453.54 1,456.93 1,453.54 1,455.70 36.1K
09:50 1,454.82 1,454.82 1,452.12 1,452.12 41.1K
09:55 1,453.10 1,453.10 1,452.11 1,452.78 15.4K
10:00 1,453.30 1,453.84 1,451.08 1,453.56 14.6K
10:05 1,451.83 1,454.22 1,451.83 1,454.22 11.7K
10:10 1,452.79 1,454.03 1,451.53 1,452.76 13.7K
10:15 1,452.51 1,452.51 1,451.78 1,451.82 6.1K
10:20 1,449.61 1,450.21 1,448.02 1,450.21 26.8K
10:25 1,449.20 1,452.38 1,449.20 1,452.38 11.9K
10:30 1,452.38 1,454.42 1,452.38 1,454.42 11.1K
10:35 1,453.25 1,455.68 1,453.25 1,455.68 20.9K
10:40 1,456.28 1,456.28 1,455.52 1,455.52 28.3K
10:45 1,455.26 1,455.74 1,453.22 1,453.22 17.0K
10:50 1,454.76 1,454.76 1,453.24 1,453.24 11.2K
10:55 1,453.30 1,453.49 1,452.07 1,453.49 4.6K
11:00 1,453.26 1,453.26 1,452.27 1,452.76 4.1K
11:05 1,453.99 1,454.23 1,452.87 1,452.87 16.3K
11:10 1,452.65 1,452.66 1,451.36 1,452.62 10.5K
11:15 1,453.32 1,453.32 1,451.77 1,452.31 28.4K
11:20 1,453.58 1,454.86 1,453.58 1,454.45 16.8K
11:25 1,454.99 1,454.99 1,453.42 1,453.42 18.9K
11:30 1,453.42 1,453.91 1,451.42 1,451.42 6.7K
11:35 1,451.64 1,452.16 1,449.93 1,449.93 14.4K
11:40 1,450.18 1,451.97 1,449.71 1,451.97 17.8K
11:45 1,452.55 1,452.55 1,451.70 1,451.70 11.8K
11:50 1,453.20 1,453.20 1,452.15 1,452.40 55.6K
11:55 1,453.13 1,456.37 1,453.13 1,454.91 46.8K
12:00 1,453.70 1,454.43 1,451.89 1,451.89 25.4K
12:05 1,452.63 1,452.87 1,452.11 1,452.87 12.0K
12:10 1,450.86 1,451.13 1,447.54 1,448.53 19.5K
12:15 1,449.02 1,449.02 1,445.99 1,445.99 10.6K
12:20 1,445.23 1,445.44 1,444.74 1,445.37 21.6K
12:25 1,444.61 1,445.37 1,443.92 1,445.37 39.1K
12:30 1,445.13 1,448.14 1,445.13 1,448.11 13.4K
12:35 1,447.87 1,447.87 1,447.13 1,447.14 4.7K
12:40 1,446.89 1,446.89 1,444.96 1,444.96 21.5K
12:45 1,445.09 1,446.58 1,444.60 1,446.58 12.1K
12:50 1,446.58 1,447.83 1,446.58 1,447.09 12.3K
12:55 1,447.59 1,447.59 1,445.09 1,445.31 11.6K
13:00 1,445.82 1,445.94 1,445.80 1,445.94 4.2K
13:05 1,445.82 1,446.75 1,444.95 1,445.22 354.6K
13:10 1,444.73 1,446.68 1,444.73 1,446.68 23.7K
13:15 1,446.91 1,448.02 1,446.02 1,447.82 17.5K
13:20 1,446.85 1,447.84 1,446.61 1,446.61 5.2K
13:25 1,445.87 1,447.35 1,445.87 1,447.35 21.2K
13:30 1,447.10 1,447.10 1,446.11 1,446.85 4.2K
13:35 1,446.12 1,446.12 1,445.35 1,446.09 7.0K
13:40 1,445.83 1,447.08 1,445.83 1,445.83 3.5K
13:45 1,445.83 1,449.67 1,445.83 1,449.67 8.5K
13:50 1,449.92 1,449.92 1,448.95 1,449.19 6.7K
13:55 1,448.92 1,450.37 1,448.65 1,450.37 6.2K
14:00 1,450.12 1,459.27 1,450.12 1,459.27 46.5K
14:05 1,453.61 1,453.89 1,451.85 1,452.10 17.8K
14:10 1,452.34 1,452.34 1,451.58 1,452.03 12.2K
14:15 1,452.01 1,453.75 1,451.99 1,453.75 12.0K
14:20 1,454.41 1,454.41 1,453.94 1,454.14 6.1K
14:25 1,454.19 1,455.26 1,454.19 1,455.03 11.9K
14:30 1,454.83 1,459.35 1,454.83 1,459.35 28.1K
14:35 1,459.12 1,461.11 1,459.12 1,461.11 19.2K
14:40 1,460.34 1,460.34 1,458.06 1,458.57 22.9K
14:45 1,458.57 1,458.68 1,457.69 1,458.68 16.9K
14:50 1,459.15 1,459.43 1,458.57 1,458.57 15.5K
14:55 1,458.82 1,458.84 1,456.87 1,456.87 11.3K
15:00 1,456.62 1,456.81 1,455.80 1,456.00 22.2K
15:05 1,456.49 1,456.49 1,455.78 1,455.78 18.5K
15:10 1,456.78 1,457.81 1,456.54 1,457.81 8.5K
15:15 1,459.12 1,459.12 1,457.14 1,458.37 29.3K
15:20 1,459.11 1,462.16 1,459.11 1,462.16 27.7K
15:25 1,462.38 1,462.38 1,459.56 1,459.56 21.8K
15:30 1,459.75 1,459.75 1,453.73 1,453.73 29.3K
15:35 1,454.02 1,454.02 1,449.36 1,449.36 50.4K
15:40 1,448.05 1,450.92 1,446.99 1,447.66 43.9K
15:45 1,447.69 1,447.69 1,444.58 1,446.88 28.0K
15:50 1,449.65 1,452.33 1,448.33 1,448.33 18.3K
15:55 1,448.85 1,448.85 1,446.52 1,446.52 21.8K
16:00 1,448.98 1,450.05 1,447.28 1,447.28 24.7K
16:05 1,447.93 1,448.71 1,446.70 1,448.71 36.3K
16:10 1,450.95 1,454.60 1,450.95 1,453.54 42.0K
16:15 1,453.54 1,456.02 1,453.25 1,453.50 26.0K
16:20 1,453.25 1,454.84 1,453.01 1,454.84 41.9K
16:25 1,452.54 1,453.47 1,450.25 1,450.25 30.1K
16:30 1,449.49 1,449.49 1,447.22 1,448.64 17.2K
16:35 1,448.18 1,448.18 1,446.91 1,446.91 37.4K
16:40 1,447.60 1,451.74 1,447.60 1,451.74 17.2K
16:45 1,452.30 1,454.36 1,452.30 1,454.36 17.1K
16:50 1,453.63 1,453.63 1,451.19 1,451.19 23.3K
16:55 1,451.94 1,451.94 1,448.43 1,448.43 60.4K
17:00 1,447.37 1,448.17 1,447.16 1,447.16 34.8K
17:05 1,447.94 1,452.19 1,447.94 1,452.19 57.4K
17:10 1,450.94 1,453.73 1,450.16 1,453.73 31.4K
17:15 1,453.85 1,454.37 1,452.56 1,454.37 36.6K
17:20 1,453.15 1,453.15 1,449.87 1,450.66 29.0K
17:25 1,450.63 1,450.63 1,449.04 1,449.26 50.5K
17:30 1,449.48 1,449.48 1,449.48 1,449.48 800.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available