Technology

CXPHX
🏛️ germany →
1,881.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,913.92 1,913.92 1,911.52 1,912.06 116.0K
09:05 1,911.35 1,911.35 1,909.13 1,909.51 32.5K
09:10 1,906.66 1,908.24 1,903.01 1,903.01 48.6K
09:15 1,903.58 1,904.26 1,903.06 1,903.42 24.2K
09:20 1,900.96 1,900.96 1,895.06 1,895.64 37.3K
09:25 1,895.79 1,895.79 1,894.45 1,895.18 23.2K
09:30 1,895.50 1,898.75 1,893.72 1,898.75 46.3K
09:35 1,899.30 1,899.30 1,897.80 1,898.54 13.8K
09:40 1,899.00 1,901.15 1,898.01 1,901.15 14.2K
09:45 1,900.84 1,903.82 1,900.84 1,903.48 24.1K
09:50 1,903.02 1,904.74 1,903.02 1,904.24 14.5K
09:55 1,903.59 1,903.59 1,902.13 1,903.29 11.8K
10:00 1,902.74 1,905.13 1,902.74 1,904.20 23.4K
10:05 1,903.96 1,904.26 1,902.46 1,904.26 17.6K
10:10 1,903.63 1,904.62 1,903.13 1,904.62 17.4K
10:15 1,905.10 1,905.10 1,902.11 1,903.30 19.9K
10:20 1,903.79 1,903.79 1,902.51 1,902.82 3.5K
10:25 1,904.87 1,906.04 1,903.95 1,905.41 19.0K
10:30 1,905.16 1,906.39 1,905.07 1,905.07 22.7K
10:35 1,905.30 1,908.62 1,905.30 1,907.39 28.2K
10:40 1,906.49 1,907.20 1,905.66 1,907.17 59.4K
10:45 1,907.72 1,907.74 1,906.99 1,907.25 14.8K
10:50 1,908.81 1,911.47 1,908.65 1,911.47 20.9K
10:55 1,910.21 1,913.34 1,909.12 1,913.34 49.5K
11:00 1,913.65 1,913.65 1,911.08 1,911.08 44.9K
11:05 1,909.88 1,909.88 1,904.17 1,904.17 14.9K
11:10 1,904.04 1,904.04 1,899.07 1,899.07 19.7K
11:15 1,899.81 1,899.81 1,896.91 1,896.91 17.0K
11:20 1,896.60 1,897.83 1,895.14 1,895.14 52.1K
11:25 1,892.64 1,892.68 1,891.65 1,892.64 13.9K
11:30 1,893.64 1,893.64 1,889.20 1,889.20 23.3K
11:35 1,889.22 1,889.75 1,889.22 1,889.75 9.3K
11:40 1,889.20 1,893.08 1,889.20 1,892.59 25.4K
11:45 1,894.72 1,894.72 1,892.98 1,892.98 14.8K
11:50 1,892.73 1,893.49 1,890.24 1,890.60 22.5K
11:55 1,889.53 1,891.68 1,888.96 1,891.68 12.7K
12:00 1,891.18 1,891.18 1,889.94 1,890.43 4.9K
12:05 1,889.85 1,890.59 1,888.54 1,888.79 12.3K
12:10 1,888.05 1,888.05 1,886.21 1,887.12 17.5K
12:15 1,886.54 1,887.04 1,886.05 1,886.29 28.3K
12:20 1,886.78 1,888.67 1,886.78 1,887.94 8.4K
12:25 1,889.66 1,889.66 1,880.89 1,882.38 124.5K
12:30 1,884.39 1,885.89 1,884.39 1,885.89 14.4K
12:35 1,886.42 1,890.32 1,886.27 1,886.27 23.1K
12:40 1,885.54 1,886.77 1,885.28 1,886.77 14.5K
12:45 1,887.58 1,888.83 1,886.61 1,886.61 21.6K
12:50 1,887.79 1,889.77 1,887.79 1,888.54 8.3K
12:55 1,889.48 1,890.76 1,889.48 1,890.76 8.7K
13:00 1,891.25 1,891.92 1,891.18 1,891.92 18.7K
13:05 1,892.77 1,893.96 1,892.77 1,893.17 11.1K
13:10 1,892.56 1,896.42 1,892.56 1,896.42 8.1K
13:15 1,896.42 1,898.16 1,896.42 1,898.16 13.8K
13:20 1,899.39 1,901.12 1,899.11 1,899.11 15.3K
13:25 1,897.51 1,897.53 1,897.02 1,897.02 6.0K
13:30 1,896.50 1,898.74 1,896.50 1,897.77 8.5K
13:35 1,897.77 1,897.77 1,892.69 1,894.17 78.8K
13:40 1,894.91 1,896.14 1,894.66 1,896.14 5.1K
13:45 1,895.40 1,898.83 1,895.40 1,898.83 28.2K
13:50 1,899.82 1,901.09 1,898.84 1,901.09 25.5K
13:55 1,901.34 1,903.48 1,901.34 1,903.46 9.3K
14:00 1,903.96 1,906.93 1,903.96 1,906.93 6.7K
14:05 1,907.26 1,907.75 1,906.99 1,906.99 7.6K
14:10 1,905.72 1,907.48 1,905.72 1,907.48 20.4K
14:15 1,907.48 1,910.78 1,906.50 1,906.50 9.7K
14:20 1,905.23 1,908.92 1,905.23 1,908.92 7.4K
14:25 1,907.94 1,911.70 1,907.84 1,911.70 8.3K
14:30 1,912.05 1,914.26 1,912.05 1,912.50 37.8K
14:35 1,910.78 1,910.78 1,908.15 1,908.15 12.7K
14:40 1,908.85 1,910.24 1,908.85 1,909.74 10.9K
14:45 1,910.02 1,911.23 1,909.88 1,909.88 18.2K
14:50 1,909.72 1,909.72 1,908.47 1,908.96 16.0K
14:55 1,908.14 1,908.14 1,906.53 1,907.32 9.6K
15:00 1,908.80 1,909.39 1,908.80 1,909.14 3.5K
15:05 1,909.63 1,909.63 1,907.90 1,908.41 15.6K
15:10 1,907.08 1,907.08 1,904.58 1,905.97 24.8K
15:15 1,905.97 1,907.58 1,905.81 1,907.56 10.2K
15:20 1,906.85 1,907.63 1,905.33 1,906.87 35.5K
15:25 1,907.11 1,908.10 1,907.11 1,907.63 8.7K
15:30 1,906.64 1,908.43 1,906.52 1,907.38 22.5K
15:35 1,906.97 1,907.08 1,904.09 1,904.87 26.3K
15:40 1,904.42 1,904.81 1,901.50 1,901.50 29.5K
15:45 1,901.18 1,904.33 1,901.18 1,904.08 10.5K
15:50 1,903.83 1,909.68 1,903.29 1,907.92 42.1K
15:55 1,905.12 1,906.55 1,903.95 1,906.55 42.6K
16:00 1,907.87 1,908.67 1,906.37 1,907.56 31.0K
16:05 1,906.76 1,906.76 1,905.94 1,905.94 38.0K
16:10 1,906.52 1,907.44 1,906.52 1,907.34 68.9K
16:15 1,907.57 1,908.35 1,906.32 1,908.13 24.9K
16:20 1,906.67 1,907.49 1,905.24 1,905.62 20.0K
16:25 1,904.75 1,905.86 1,904.27 1,905.86 14.7K
16:30 1,905.17 1,906.01 1,905.17 1,905.63 14.4K
16:35 1,906.23 1,906.98 1,905.49 1,906.98 59.3K
16:40 1,907.66 1,907.66 1,902.80 1,902.80 66.6K
16:45 1,903.10 1,904.68 1,903.10 1,903.70 15.6K
16:50 1,903.57 1,904.28 1,903.55 1,903.55 17.4K
16:55 1,903.59 1,903.72 1,902.78 1,903.41 34.3K
17:00 1,902.33 1,904.49 1,902.33 1,904.18 47.0K
17:05 1,904.23 1,904.23 1,901.86 1,901.86 19.6K
17:10 1,901.58 1,901.58 1,899.55 1,899.55 40.1K
17:15 1,900.09 1,900.09 1,897.61 1,898.47 45.0K
17:20 1,901.37 1,902.22 1,901.37 1,902.00 169.7K
17:25 1,900.98 1,900.98 1,899.16 1,899.16 96.3K
17:30 1,899.25 1,899.25 1,899.25 1,899.25 1,474.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available