Technology

CXPHX
🏛️ germany →
1,812.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,809.04 1,811.71 1,809.04 1,810.22 111.6K
09:05 1,813.12 1,813.12 1,796.83 1,796.83 65.0K
09:10 1,797.85 1,797.85 1,787.45 1,787.45 111.9K
09:15 1,787.39 1,787.39 1,775.30 1,776.26 129.8K
09:20 1,774.73 1,777.82 1,774.29 1,774.29 66.3K
09:25 1,772.68 1,772.90 1,769.26 1,769.70 135.6K
09:30 1,767.57 1,770.91 1,767.57 1,768.46 101.3K
09:35 1,764.02 1,771.20 1,763.80 1,770.22 46.6K
09:40 1,770.78 1,773.24 1,770.18 1,773.24 23.5K
09:45 1,775.30 1,777.34 1,775.30 1,777.34 46.3K
09:50 1,779.26 1,790.14 1,779.26 1,788.78 54.1K
09:55 1,788.27 1,788.27 1,784.66 1,785.61 16.4K
10:00 1,786.92 1,789.65 1,783.77 1,783.77 24.6K
10:05 1,784.76 1,787.36 1,784.76 1,785.09 31.7K
10:10 1,784.36 1,785.47 1,784.36 1,785.47 26.0K
10:15 1,784.22 1,787.19 1,784.07 1,787.19 37.6K
10:20 1,786.70 1,786.70 1,782.23 1,782.23 26.9K
10:25 1,780.20 1,782.25 1,780.20 1,782.00 38.4K
10:30 1,780.53 1,780.53 1,778.23 1,778.23 30.1K
10:35 1,781.11 1,781.11 1,777.97 1,779.01 18.8K
10:40 1,777.77 1,779.50 1,777.34 1,779.10 8.7K
10:45 1,778.60 1,779.12 1,777.15 1,777.40 5.4K
10:50 1,776.66 1,778.60 1,774.47 1,778.60 30.7K
10:55 1,777.39 1,777.39 1,775.14 1,775.14 18.5K
11:00 1,776.01 1,777.73 1,776.01 1,777.49 13.1K
11:05 1,777.25 1,778.27 1,776.03 1,778.27 23.6K
11:10 1,778.65 1,779.59 1,778.11 1,778.23 15.6K
11:15 1,778.48 1,782.30 1,778.48 1,780.11 11.7K
11:20 1,778.08 1,779.09 1,777.32 1,777.64 26.5K
11:25 1,777.89 1,779.12 1,777.89 1,778.71 14.1K
11:30 1,778.99 1,778.99 1,778.68 1,778.76 10.8K
11:35 1,780.72 1,780.72 1,779.03 1,779.28 12.6K
11:40 1,779.59 1,779.59 1,778.10 1,778.10 28.9K
11:45 1,778.46 1,779.55 1,778.46 1,779.55 14.4K
11:50 1,779.94 1,779.94 1,778.38 1,779.19 15.4K
11:55 1,778.95 1,780.16 1,778.72 1,779.69 17.5K
12:00 1,778.93 1,781.01 1,778.93 1,780.77 15.4K
12:05 1,780.84 1,784.83 1,780.84 1,784.83 32.0K
12:10 1,784.84 1,785.74 1,784.84 1,785.74 12.3K
12:15 1,785.24 1,786.41 1,784.38 1,786.41 10.5K
12:20 1,786.91 1,789.77 1,786.91 1,789.77 12.4K
12:25 1,788.81 1,789.12 1,787.75 1,789.12 16.9K
12:30 1,788.87 1,790.11 1,788.87 1,790.11 7.9K
12:35 1,789.17 1,789.76 1,788.06 1,788.06 40.5K
12:40 1,788.65 1,788.65 1,786.80 1,787.20 15.3K
12:45 1,786.24 1,786.62 1,785.63 1,785.63 13.5K
12:50 1,785.60 1,786.81 1,784.62 1,784.62 29.6K
12:55 1,783.85 1,783.85 1,783.36 1,783.55 14.0K
13:00 1,783.42 1,784.57 1,783.42 1,784.33 46.7K
13:05 1,783.84 1,784.81 1,783.68 1,784.81 20.2K
13:10 1,785.30 1,785.30 1,783.78 1,784.13 16.1K
13:15 1,785.62 1,785.74 1,784.51 1,785.74 14.4K
13:20 1,784.92 1,784.92 1,783.67 1,783.91 18.5K
13:25 1,783.17 1,783.33 1,782.66 1,783.33 18.6K
13:30 1,785.06 1,785.27 1,784.10 1,785.27 26.6K
13:35 1,785.16 1,785.89 1,783.99 1,784.21 55.3K
13:40 1,783.26 1,786.90 1,783.26 1,786.90 9.8K
13:45 1,786.17 1,786.17 1,784.41 1,785.43 6.7K
13:50 1,784.97 1,784.97 1,781.58 1,781.58 20.8K
13:55 1,782.54 1,783.40 1,782.18 1,783.40 4.0K
14:00 1,782.41 1,782.41 1,779.85 1,779.85 10.4K
14:05 1,779.34 1,780.86 1,779.34 1,780.86 8.2K
14:10 1,781.59 1,781.84 1,780.95 1,780.95 6.7K
14:15 1,780.46 1,782.74 1,780.46 1,782.71 33.0K
14:20 1,782.71 1,784.22 1,782.71 1,784.02 10.5K
14:25 1,783.00 1,785.65 1,783.00 1,785.65 8.3K
14:30 1,785.65 1,786.72 1,783.20 1,783.20 13.9K
14:35 1,783.38 1,784.45 1,783.09 1,783.15 14.6K
14:40 1,783.44 1,784.05 1,782.97 1,783.92 27.1K
14:45 1,783.89 1,783.89 1,782.13 1,782.13 26.2K
14:50 1,782.62 1,782.62 1,782.08 1,782.34 15.3K
14:55 1,782.40 1,783.79 1,782.40 1,783.36 7.7K
15:00 1,783.28 1,785.14 1,783.28 1,785.14 9.8K
15:05 1,785.45 1,786.14 1,785.33 1,785.33 37.0K
15:10 1,785.33 1,786.00 1,785.33 1,786.00 17.1K
15:15 1,786.88 1,788.93 1,786.38 1,788.93 26.2K
15:20 1,788.95 1,788.95 1,786.27 1,786.27 22.2K
15:25 1,787.68 1,789.34 1,785.44 1,785.44 32.8K
15:30 1,785.27 1,792.72 1,785.27 1,790.29 37.9K
15:35 1,791.02 1,793.63 1,791.02 1,791.65 35.6K
15:40 1,792.24 1,792.30 1,790.40 1,792.30 101.4K
15:45 1,790.33 1,795.31 1,790.33 1,793.45 29.2K
15:50 1,793.17 1,793.53 1,792.27 1,793.37 42.4K
15:55 1,793.86 1,798.21 1,793.86 1,798.21 47.4K
16:00 1,798.83 1,798.83 1,795.18 1,795.18 41.4K
16:05 1,794.65 1,795.72 1,794.04 1,794.63 29.4K
16:10 1,793.22 1,793.33 1,790.53 1,790.78 31.8K
16:15 1,789.20 1,792.63 1,789.20 1,792.06 43.4K
16:20 1,790.08 1,791.71 1,788.11 1,788.11 35.6K
16:25 1,787.39 1,787.39 1,785.78 1,785.84 32.3K
16:30 1,785.47 1,788.41 1,785.47 1,788.41 45.1K
16:35 1,787.42 1,787.88 1,786.95 1,787.36 37.5K
16:40 1,786.46 1,788.76 1,786.46 1,788.76 26.9K
16:45 1,788.23 1,790.29 1,788.05 1,790.29 23.3K
16:50 1,789.77 1,795.79 1,789.77 1,795.79 50.0K
16:55 1,794.61 1,794.69 1,793.66 1,793.95 24.2K
17:00 1,794.02 1,796.08 1,794.02 1,796.08 52.5K
17:05 1,797.19 1,798.83 1,797.19 1,798.45 85.9K
17:10 1,798.14 1,798.14 1,797.24 1,797.57 35.0K
17:15 1,797.85 1,801.04 1,797.85 1,801.04 65.4K
17:20 1,799.30 1,800.51 1,797.45 1,797.45 55.2K
17:25 1,798.87 1,800.91 1,798.66 1,800.91 74.1K
17:30 1,802.78 1,802.78 1,802.78 1,802.78 1,421.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available