Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 1,866.98 | 1,866.98 | 1,866.98 | 1,866.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
OMX Stockholm Insurance PI Index
SX3030PI
1265.9000
N Telecommunications EUR PI
N15EURPI
998.1800
OMX Stockholm 60 Cap GI
OMXS60CAPGI
616.8500
OMX Stockholm Household Goods and Home Constructio
SX402020GI
1165.2700
OMX Stockholm Basic Resources
SX5510GI
3699.0300
OMX Stockholm GI
OMXSGI
517.2100
OMRX Municipal Bond
1301.9800
First North Iceland EUR GI
FNISEURGI
1602.1600
Stockholm Financial Services
5427.3600
Stockholm Utilities
354.0900
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000