Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 1,923.41 | 1,923.41 | 1,923.41 | 1,923.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
First North Health Care GI
FN20GI
1072.9500
OMX Stockholm 30 ESG Responsible Net Index
OMXS30ESGNI
2994.0900
OMX Stockholm Industrial Trans
SX502060GI
2728.7400
First North All Share DKK
FIRSTNORTHDKK
103.6100
N Automobiles and Parts EUR GI
N4010EURGI
1011.4800
Stockholm Mining
9755.8700
OMX Stockholm 50 Equal Weighted
OMXS50EW
1233.8300
OMX Stockholm Health Care GI
SX20GI
4765.5200
NOMX Nordic Construction & RE NI
NOMXNCRNI
2163.9000
OMX Nordic Small Cap EUR GI
OMXNSCEURGI
391.9100
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000