Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 2,037.13 | 2,037.13 | 2,037.13 | 2,037.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
OMXS30 c2
2728.9399
OMX Stockholm Industrial Metal Min
SX551020GI
1522.3000
OMX Stockholm Insurance PI Index
SX3030PI
1253.6500
OMX Stockholm Retail GI Index
SX4040GI
1989.0300
OMX Stockholm 30 Next GI
OMXS30NEXTGI
721.1400
N Travel and Leisure EUR GI
N4050EURGI
4928.0400
FTSE Sweden
FTWISWEL
2876.6600
Stockholm Media
344.2800
NOMX Nordic Bank & Insurance SEK Net
NOMXNBISEKNI
2723.3200
OMX Stockholm 30 ESG Responsible Net Index
OMXS30ESGNI
2981.2000
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700