Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Technology Price
CXKHX
🏛️
germany
→
1,121.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,504.99
2021-11-18
Historical Low
376.94
2015-01-06
Volume Extremes
Volume Peak
19.7M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.7%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+13.34%
2020-03-24
Max Daily Loss
-13.59%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-25.58%
2020-03
Related Stocks
Solactive ESG Big Data Europe High
SOBIGESG
85.0100
Credit Suisse 130/30
CS13030
4956.6100
OTCQX Composite
OTCQX
2022.0500
OTCQX Banks
OTCQXBK
3551.5900
Retail Price
CXKRX
144.6500
Solactive Natural Gas Commodity Futures SL
SOLWSNG2
6.0500
Put/Call Ratio STOXX50
PROSMI
0.4700
Classic All Share Price
CLALLP
6754.3200
Retail
CXPRX
304.1600
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
507.9800
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500