Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.75 18.75 18.75 18.75 1.0K
09:40 19.00 19.00 19.00 19.00 1.0K
09:45 19.00 19.00 19.00 19.00 0.0K
09:55 18.75 18.75 18.75 18.75 2.1K
10:30 18.75 18.75 18.75 18.75 0.8K
10:50 18.60 18.60 18.60 18.60 0.4K
11:00 18.55 18.55 18.35 18.35 0.3K
11:10 18.35 18.35 18.35 18.35 0.0K
11:35 18.35 18.35 18.35 18.35 0.7K
12:05 18.40 18.40 18.40 18.40 0.1K
12:20 18.60 18.60 18.60 18.60 0.3K
12:30 18.55 18.60 18.55 18.55 0.4K
12:45 18.55 18.55 18.55 18.55 0.8K
13:00 18.55 18.55 18.55 18.55 0.0K
14:10 18.65 18.65 18.65 18.65 0.0K
15:10 18.65 18.65 18.65 18.65 0.4K
16:10 18.65 18.65 18.65 18.65 0.4K
16:20 18.70 18.85 18.70 18.85 1.4K
16:25 18.85 18.85 18.85 18.85 0.0K
16:45 18.85 18.85 18.85 18.85 0.1K
17:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available