Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.55 18.55 18.55 18.55 0.3K
09:05 18.60 18.60 18.60 18.60 0.0K
09:20 18.60 18.60 18.60 18.60 0.1K
09:40 18.85 18.85 18.85 18.85 0.5K
10:15 19.05 19.05 19.05 19.05 1.9K
10:20 19.05 19.05 19.05 19.05 0.5K
10:45 19.05 19.05 19.05 19.05 0.2K
10:55 19.05 19.05 19.05 19.05 0.2K
11:10 19.00 19.00 18.90 18.90 0.4K
11:45 18.80 19.00 18.80 19.00 0.1K
12:20 18.95 18.95 18.95 18.95 0.1K
12:30 19.00 19.00 19.00 19.00 0.7K
12:55 18.80 18.80 18.80 18.80 0.0K
13:15 18.60 18.60 18.60 18.60 0.4K
13:25 18.60 18.60 18.60 18.60 0.0K
14:05 18.60 18.60 18.60 18.60 0.0K
14:30 18.60 18.60 18.60 18.60 0.3K
15:00 18.60 18.70 18.60 18.70 1.0K
15:55 18.60 18.60 18.60 18.60 0.0K
16:50 18.75 18.75 18.75 18.75 0.1K
16:55 18.65 18.65 18.65 18.65 0.0K
17:05 18.75 18.75 18.75 18.75 0.0K
17:10 18.75 18.75 18.25 18.25 1.5K
17:20 18.35 18.35 18.35 18.35 0.0K
17:35 18.25 18.25 18.25 18.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available