Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.4K
09:15 20.20 20.20 20.20 20.20 0.2K
09:40 20.20 20.20 20.20 20.20 0.1K
09:45 20.00 20.00 20.00 20.00 0.5K
09:50 19.90 19.90 19.90 19.90 1.0K
10:30 20.20 20.20 20.20 20.20 0.0K
11:15 19.95 19.95 19.95 19.95 0.4K
12:10 19.80 19.80 19.55 19.55 1.8K
12:20 19.50 19.50 19.50 19.50 0.1K
12:40 19.60 19.60 19.60 19.60 0.1K
13:05 19.65 19.65 19.65 19.65 0.5K
13:40 19.70 19.70 19.65 19.65 1.4K
13:50 19.80 19.80 19.80 19.80 0.1K
16:10 19.65 19.65 19.65 19.65 0.0K
17:25 19.70 19.70 19.70 19.70 0.0K
17:35 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available