Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 1.2K
10:45 21.00 21.00 21.00 21.00 0.1K
10:55 21.00 21.00 21.00 21.00 0.1K
11:45 21.00 21.00 21.00 21.00 0.0K
12:00 20.90 20.90 20.90 20.90 0.3K
13:15 20.90 20.90 20.90 20.90 0.1K
13:25 20.80 20.80 20.80 20.80 0.3K
13:50 21.00 21.00 20.70 20.70 1.3K
14:00 20.60 20.60 20.50 20.50 1.4K
14:15 20.50 20.50 20.50 20.50 0.4K
14:25 20.50 20.50 20.50 20.50 0.1K
14:40 20.40 20.40 20.40 20.40 0.4K
15:05 20.20 20.20 20.20 20.20 0.5K
15:10 20.30 20.30 20.30 20.30 0.0K
15:45 20.20 20.20 20.20 20.20 0.2K
15:55 20.40 20.40 20.20 20.20 0.4K
16:10 20.20 20.20 20.20 20.20 0.4K
16:15 20.00 20.00 20.00 20.00 5.5K
16:25 20.50 20.50 20.50 20.50 0.4K
16:30 20.40 20.40 20.40 20.40 0.1K
16:35 20.40 20.40 20.40 20.40 0.0K
16:40 20.40 20.40 20.40 20.40 0.1K
16:45 20.40 20.40 20.40 20.40 0.2K
16:55 20.50 20.50 20.50 20.50 0.1K
17:00 20.50 20.50 20.50 20.50 0.1K
17:10 20.50 20.50 20.40 20.40 0.3K
17:25 20.50 20.50 20.50 20.50 0.1K
17:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available