Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20.20 20.20 20.20 20.20 0.5K
09:55 20.40 20.40 20.20 20.20 1.7K
10:05 20.10 20.10 20.10 20.10 0.1K
10:35 20.20 20.20 20.20 20.20 0.3K
15:20 20.00 20.00 20.00 20.00 0.1K
15:55 20.20 20.20 20.20 20.20 0.2K
16:00 20.00 20.00 20.00 20.00 1.0K
16:15 20.00 20.00 20.00 20.00 0.1K
16:35 20.00 20.00 20.00 20.00 1.0K
16:45 20.00 20.00 20.00 20.00 0.1K
17:10 20.10 20.10 20.10 20.10 0.4K
17:30 19.95 19.95 19.95 19.95 0.1K
17:35 20.20 20.20 20.20 20.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available