Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.0K
09:45 20.00 20.10 20.00 20.10 0.8K
09:55 20.10 20.10 20.10 20.10 0.0K
10:30 20.10 20.10 20.10 20.10 0.2K
10:35 20.10 20.10 20.10 20.10 0.0K
10:55 20.10 20.10 20.00 20.00 0.6K
11:05 20.10 20.10 20.10 20.10 0.1K
11:20 20.10 20.10 20.10 20.10 0.5K
12:40 20.10 20.10 20.10 20.10 0.0K
13:15 20.10 20.10 20.10 20.10 0.2K
14:45 20.10 20.10 20.10 20.10 0.0K
15:10 20.00 20.00 20.00 20.00 0.4K
16:10 20.10 20.10 20.10 20.10 0.0K
16:30 20.10 20.10 20.10 20.10 0.3K
17:15 20.10 20.10 20.10 20.10 0.2K
17:20 20.10 20.10 20.10 20.10 0.3K
17:35 20.10 20.10 20.10 20.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available