13.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.94 | 14.01 | 13.93 | 13.95 | 1,463.1K |
| 09:35 | 13.95 | 14.07 | 13.95 | 14.07 | 951.0K |
| 09:40 | 14.07 | 14.16 | 14.03 | 14.13 | 1,581.5K |
| 09:45 | 14.13 | 14.22 | 14.12 | 14.15 | 1,613.9K |
| 09:50 | 14.16 | 14.18 | 14.11 | 14.16 | 1,096.3K |
| 09:55 | 14.14 | 14.16 | 14.11 | 14.13 | 789.1K |
| 10:00 | 14.12 | 14.17 | 14.11 | 14.17 | 677.4K |
| 10:05 | 14.17 | 14.20 | 14.17 | 14.19 | 816.9K |
| 10:10 | 14.20 | 14.33 | 14.18 | 14.25 | 1,934.6K |
| 10:15 | 14.26 | 14.26 | 14.18 | 14.20 | 953.8K |
| 10:20 | 14.20 | 14.27 | 14.20 | 14.25 | 546.1K |
| 10:25 | 14.26 | 14.27 | 14.25 | 14.25 | 351.2K |
| 10:30 | 14.25 | 14.27 | 14.24 | 14.24 | 519.7K |
| 10:35 | 14.24 | 14.24 | 14.21 | 14.24 | 218.7K |
| 10:40 | 14.23 | 14.25 | 14.18 | 14.19 | 358.0K |
| 10:45 | 14.20 | 14.22 | 14.18 | 14.18 | 224.4K |
| 10:50 | 14.19 | 14.20 | 14.18 | 14.20 | 195.7K |
| 10:55 | 14.20 | 14.20 | 14.16 | 14.17 | 232.8K |
| 11:00 | 14.18 | 14.20 | 14.17 | 14.18 | 318.9K |
| 11:05 | 14.19 | 14.19 | 14.14 | 14.14 | 220.4K |
| 11:10 | 14.14 | 14.15 | 14.12 | 14.12 | 220.2K |
| 11:15 | 14.12 | 14.13 | 14.10 | 14.11 | 296.9K |
| 11:20 | 14.11 | 14.15 | 14.11 | 14.14 | 146.1K |
| 11:25 | 14.15 | 14.15 | 14.12 | 14.14 | 136.8K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 1.0K |
| 13:00 | 14.14 | 14.14 | 14.10 | 14.13 | 300.3K |
| 13:05 | 14.12 | 14.18 | 14.11 | 14.15 | 224.9K |
| 13:10 | 14.15 | 14.16 | 14.13 | 14.15 | 150.7K |
| 13:15 | 14.13 | 14.15 | 14.11 | 14.12 | 202.2K |
| 13:20 | 14.12 | 14.15 | 14.11 | 14.15 | 158.2K |
| 13:25 | 14.15 | 14.16 | 14.12 | 14.14 | 158.9K |
| 13:30 | 14.13 | 14.15 | 14.12 | 14.12 | 139.0K |
| 13:35 | 14.13 | 14.13 | 14.09 | 14.11 | 222.6K |
| 13:40 | 14.10 | 14.11 | 14.04 | 14.05 | 402.9K |
| 13:45 | 14.05 | 14.10 | 14.05 | 14.09 | 207.5K |
| 13:50 | 14.09 | 14.09 | 14.05 | 14.06 | 182.5K |
| 13:55 | 14.06 | 14.09 | 14.05 | 14.09 | 202.4K |
| 14:00 | 14.08 | 14.08 | 14.04 | 14.04 | 231.5K |
| 14:05 | 14.05 | 14.06 | 14.01 | 14.06 | 314.0K |
| 14:10 | 14.06 | 14.07 | 14.05 | 14.07 | 246.8K |
| 14:15 | 14.07 | 14.07 | 14.06 | 14.07 | 91.8K |
| 14:20 | 14.06 | 14.12 | 14.06 | 14.10 | 299.2K |
| 14:25 | 14.09 | 14.10 | 14.08 | 14.09 | 304.6K |
| 14:30 | 14.09 | 14.27 | 14.09 | 14.23 | 1,240.9K |
| 14:35 | 14.24 | 14.24 | 14.18 | 14.18 | 444.7K |
| 14:40 | 14.18 | 14.20 | 14.17 | 14.20 | 393.8K |
| 14:45 | 14.20 | 14.23 | 14.20 | 14.21 | 685.9K |
| 14:50 | 14.21 | 14.22 | 14.21 | 14.21 | 611.9K |
| 14:55 | 14.21 | 14.22 | 14.20 | 14.22 | 437.4K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 235.0K |