Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 22.04 21.65 21.91 634.4K
09:35 21.96 22.04 21.95 22.04 381.2K
09:40 22.04 22.16 22.02 22.10 168.8K
09:45 22.10 22.16 22.05 22.15 271.2K
09:50 22.11 22.20 22.08 22.20 153.4K
09:55 22.20 22.22 22.15 22.15 117.4K
10:00 22.17 22.17 22.05 22.05 146.5K
10:05 22.05 22.14 22.05 22.11 166.9K
10:10 22.10 22.13 22.05 22.07 95.4K
10:15 22.03 22.10 22.03 22.06 93.0K
10:20 22.06 22.10 22.05 22.05 40.9K
10:25 22.08 22.12 22.06 22.09 64.8K
10:30 22.09 22.10 22.04 22.05 116.2K
10:35 22.04 22.04 21.90 21.95 158.3K
10:40 21.95 22.06 21.95 22.03 88.7K
10:45 22.02 22.02 21.97 22.00 46.5K
10:50 22.00 22.09 21.96 22.07 68.4K
10:55 22.08 22.08 22.03 22.03 26.3K
11:00 22.02 22.05 22.00 22.03 87.6K
11:05 22.03 22.05 22.02 22.04 16.0K
11:10 22.03 22.03 21.95 21.95 38.0K
11:15 21.95 21.97 21.92 21.92 32.2K
11:20 21.91 21.93 21.90 21.93 41.7K
11:25 21.92 21.93 21.91 21.93 34.5K
13:00 21.92 21.93 21.84 21.84 102.9K
13:05 21.88 21.98 21.87 21.97 29.0K
13:10 21.97 22.30 21.97 22.26 404.3K
13:15 22.27 22.33 22.19 22.30 264.6K
13:20 22.30 22.35 22.23 22.23 218.5K
13:25 22.23 22.27 22.19 22.21 158.6K
13:30 22.22 22.28 22.20 22.20 125.7K
13:35 22.23 22.27 22.23 22.26 62.9K
13:40 22.23 22.26 22.23 22.24 76.2K
13:45 22.24 22.27 22.22 22.22 108.6K
13:50 22.22 22.22 22.11 22.11 182.6K
13:55 22.11 22.14 22.11 22.12 45.1K
14:00 22.12 22.20 22.12 22.19 33.0K
14:05 22.19 22.20 22.17 22.18 87.1K
14:10 22.18 22.21 22.17 22.20 39.2K
14:15 22.18 22.18 22.14 22.16 75.2K
14:20 22.16 22.16 22.14 22.16 50.0K
14:25 22.16 22.18 22.14 22.17 80.4K
14:30 22.17 22.19 22.12 22.14 65.1K
14:35 22.14 22.17 22.13 22.15 81.4K
14:40 22.15 22.16 22.11 22.11 95.6K
14:45 22.13 22.21 22.12 22.21 190.9K
14:50 22.20 22.27 22.18 22.27 435.3K
14:55 22.26 22.30 22.26 22.29 135.6K
15:40 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available