7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.94 | 7.82 | 7.87 | 4,412.6K |
| 09:35 | 7.86 | 7.91 | 7.85 | 7.86 | 2,551.4K |
| 09:40 | 7.86 | 7.86 | 7.79 | 7.80 | 3,992.5K |
| 09:45 | 7.80 | 7.82 | 7.77 | 7.77 | 3,372.9K |
| 09:50 | 7.77 | 7.79 | 7.74 | 7.74 | 3,675.8K |
| 09:55 | 7.75 | 7.79 | 7.75 | 7.78 | 2,364.8K |
| 10:00 | 7.78 | 7.79 | 7.73 | 7.75 | 3,137.5K |
| 10:05 | 7.74 | 7.75 | 7.71 | 7.71 | 2,643.8K |
| 10:10 | 7.71 | 7.74 | 7.71 | 7.72 | 1,958.9K |
| 10:15 | 7.72 | 7.74 | 7.69 | 7.70 | 2,937.7K |
| 10:20 | 7.69 | 7.70 | 7.66 | 7.66 | 3,640.8K |
| 10:25 | 7.66 | 7.69 | 7.66 | 7.67 | 1,401.9K |
| 10:30 | 7.67 | 7.67 | 7.63 | 7.65 | 2,073.9K |
| 10:35 | 7.65 | 7.68 | 7.64 | 7.66 | 1,307.5K |
| 10:40 | 7.67 | 7.67 | 7.65 | 7.66 | 1,241.7K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 1,347.9K |
| 10:50 | 7.65 | 7.67 | 7.65 | 7.66 | 1,117.5K |
| 10:55 | 7.67 | 7.70 | 7.67 | 7.69 | 671.6K |
| 11:00 | 7.70 | 7.72 | 7.68 | 7.70 | 1,229.3K |
| 11:05 | 7.71 | 7.71 | 7.69 | 7.69 | 569.4K |
| 11:10 | 7.69 | 7.70 | 7.68 | 7.69 | 854.9K |
| 11:15 | 7.69 | 7.69 | 7.67 | 7.69 | 1,138.3K |
| 11:20 | 7.68 | 7.69 | 7.63 | 7.64 | 2,164.1K |
| 11:25 | 7.65 | 7.66 | 7.62 | 7.66 | 2,330.6K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 10.2K |
| 13:00 | 7.65 | 7.67 | 7.63 | 7.64 | 2,524.9K |
| 13:05 | 7.65 | 7.67 | 7.62 | 7.66 | 2,583.8K |
| 13:10 | 7.67 | 7.69 | 7.65 | 7.68 | 1,413.3K |
| 13:15 | 7.68 | 7.68 | 7.65 | 7.65 | 818.0K |
| 13:20 | 7.66 | 7.67 | 7.64 | 7.64 | 2,437.4K |
| 13:25 | 7.64 | 7.65 | 7.60 | 7.61 | 1,246.2K |
| 13:30 | 7.60 | 7.62 | 7.60 | 7.60 | 1,094.3K |
| 13:35 | 7.60 | 7.63 | 7.56 | 7.57 | 5,155.5K |
| 13:40 | 7.57 | 7.58 | 7.55 | 7.57 | 1,725.5K |
| 13:45 | 7.57 | 7.57 | 7.54 | 7.54 | 1,393.2K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.53 | 2,149.5K |
| 13:55 | 7.54 | 7.56 | 7.53 | 7.56 | 1,131.5K |
| 14:00 | 7.56 | 7.56 | 7.53 | 7.54 | 1,942.1K |
| 14:05 | 7.54 | 7.55 | 7.51 | 7.51 | 1,981.6K |
| 14:10 | 7.51 | 7.52 | 7.46 | 7.50 | 5,429.5K |
| 14:15 | 7.50 | 7.53 | 7.49 | 7.51 | 1,684.4K |
| 14:20 | 7.52 | 7.52 | 7.48 | 7.49 | 1,298.6K |
| 14:25 | 7.48 | 7.51 | 7.48 | 7.50 | 1,785.0K |
| 14:30 | 7.49 | 7.49 | 7.46 | 7.47 | 2,335.6K |
| 14:35 | 7.47 | 7.48 | 7.45 | 7.46 | 1,614.7K |
| 14:40 | 7.45 | 7.47 | 7.43 | 7.47 | 2,956.5K |
| 14:45 | 7.47 | 7.49 | 7.46 | 7.49 | 2,149.0K |
| 14:50 | 7.50 | 7.60 | 7.49 | 7.55 | 5,815.1K |
| 14:55 | 7.54 | 7.56 | 7.52 | 7.53 | 916.7K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |