7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.57 | 7.48 | 7.52 | 3,658.6K |
| 09:35 | 7.53 | 7.56 | 7.51 | 7.55 | 1,867.4K |
| 09:40 | 7.56 | 7.58 | 7.51 | 7.54 | 2,224.9K |
| 09:45 | 7.55 | 7.56 | 7.50 | 7.52 | 1,144.4K |
| 09:50 | 7.52 | 7.52 | 7.47 | 7.48 | 1,604.6K |
| 09:55 | 7.48 | 7.50 | 7.47 | 7.48 | 1,222.8K |
| 10:00 | 7.48 | 7.50 | 7.48 | 7.49 | 926.3K |
| 10:05 | 7.48 | 7.49 | 7.47 | 7.48 | 1,129.8K |
| 10:10 | 7.48 | 7.48 | 7.46 | 7.46 | 1,434.0K |
| 10:15 | 7.46 | 7.49 | 7.46 | 7.49 | 583.1K |
| 10:20 | 7.48 | 7.50 | 7.48 | 7.48 | 581.9K |
| 10:25 | 7.48 | 7.49 | 7.47 | 7.49 | 561.8K |
| 10:30 | 7.49 | 7.49 | 7.45 | 7.46 | 1,059.2K |
| 10:35 | 7.46 | 7.47 | 7.43 | 7.44 | 1,112.7K |
| 10:40 | 7.43 | 7.47 | 7.43 | 7.47 | 650.6K |
| 10:45 | 7.47 | 7.52 | 7.46 | 7.51 | 1,438.7K |
| 10:50 | 7.51 | 7.54 | 7.48 | 7.51 | 1,085.3K |
| 10:55 | 7.52 | 7.56 | 7.51 | 7.56 | 552.8K |
| 11:00 | 7.56 | 7.56 | 7.52 | 7.56 | 1,149.9K |
| 11:05 | 7.56 | 7.61 | 7.54 | 7.60 | 2,635.7K |
| 11:10 | 7.61 | 7.66 | 7.59 | 7.65 | 2,598.3K |
| 11:15 | 7.65 | 7.68 | 7.63 | 7.66 | 2,486.4K |
| 11:20 | 7.66 | 7.71 | 7.65 | 7.70 | 2,389.6K |
| 11:25 | 7.70 | 7.73 | 7.68 | 7.69 | 2,221.7K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 13:00 | 7.69 | 7.73 | 7.66 | 7.69 | 1,682.6K |
| 13:05 | 7.69 | 7.69 | 7.63 | 7.66 | 917.7K |
| 13:10 | 7.66 | 7.67 | 7.63 | 7.64 | 442.3K |
| 13:15 | 7.64 | 7.64 | 7.60 | 7.61 | 510.1K |
| 13:20 | 7.60 | 7.63 | 7.59 | 7.62 | 969.9K |
| 13:25 | 7.61 | 7.64 | 7.61 | 7.61 | 913.3K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 712.7K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.60 | 865.9K |
| 13:40 | 7.61 | 7.62 | 7.59 | 7.61 | 1,072.0K |
| 13:45 | 7.61 | 7.62 | 7.61 | 7.62 | 388.7K |
| 13:50 | 7.62 | 7.62 | 7.60 | 7.61 | 428.1K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.62 | 402.3K |
| 14:00 | 7.62 | 7.64 | 7.60 | 7.64 | 934.5K |
| 14:05 | 7.64 | 7.65 | 7.62 | 7.63 | 708.0K |
| 14:10 | 7.64 | 7.67 | 7.62 | 7.66 | 869.2K |
| 14:15 | 7.66 | 7.66 | 7.63 | 7.65 | 561.3K |
| 14:20 | 7.65 | 7.66 | 7.63 | 7.66 | 768.0K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.66 | 473.9K |
| 14:30 | 7.66 | 7.66 | 7.64 | 7.65 | 843.6K |
| 14:35 | 7.65 | 7.67 | 7.64 | 7.67 | 829.3K |
| 14:40 | 7.67 | 7.69 | 7.65 | 7.68 | 1,176.4K |
| 14:45 | 7.68 | 7.69 | 7.66 | 7.67 | 1,430.4K |
| 14:50 | 7.68 | 7.68 | 7.65 | 7.67 | 1,081.7K |
| 14:55 | 7.66 | 7.69 | 7.66 | 7.68 | 613.7K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 418.2K |