7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.49 | 7.51 | 5,013.4K |
| 09:35 | 7.51 | 7.53 | 7.49 | 7.50 | 2,090.9K |
| 09:40 | 7.49 | 7.50 | 7.47 | 7.47 | 2,161.7K |
| 09:45 | 7.47 | 7.50 | 7.45 | 7.49 | 2,294.1K |
| 09:50 | 7.49 | 7.50 | 7.44 | 7.47 | 1,758.6K |
| 09:55 | 7.47 | 7.50 | 7.46 | 7.46 | 781.4K |
| 10:00 | 7.47 | 7.47 | 7.44 | 7.46 | 1,362.9K |
| 10:05 | 7.46 | 7.49 | 7.45 | 7.47 | 837.1K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.47 | 414.5K |
| 10:15 | 7.47 | 7.50 | 7.47 | 7.50 | 675.5K |
| 10:20 | 7.49 | 7.49 | 7.46 | 7.46 | 644.7K |
| 10:25 | 7.46 | 7.50 | 7.46 | 7.49 | 454.5K |
| 10:30 | 7.48 | 7.49 | 7.46 | 7.47 | 910.1K |
| 10:35 | 7.47 | 7.47 | 7.45 | 7.45 | 922.7K |
| 10:40 | 7.45 | 7.46 | 7.45 | 7.46 | 588.2K |
| 10:45 | 7.46 | 7.46 | 7.40 | 7.41 | 1,689.4K |
| 10:50 | 7.41 | 7.42 | 7.38 | 7.40 | 1,552.3K |
| 10:55 | 7.39 | 7.42 | 7.39 | 7.40 | 912.0K |
| 11:00 | 7.41 | 7.41 | 7.40 | 7.41 | 269.7K |
| 11:05 | 7.41 | 7.41 | 7.39 | 7.41 | 637.1K |
| 11:10 | 7.40 | 7.41 | 7.39 | 7.40 | 403.3K |
| 11:15 | 7.41 | 7.41 | 7.39 | 7.40 | 320.9K |
| 11:20 | 7.40 | 7.43 | 7.40 | 7.42 | 453.6K |
| 11:25 | 7.43 | 7.43 | 7.41 | 7.42 | 208.7K |
| 13:00 | 7.41 | 7.45 | 7.40 | 7.45 | 723.5K |
| 13:05 | 7.45 | 7.45 | 7.42 | 7.45 | 565.0K |
| 13:10 | 7.45 | 7.48 | 7.44 | 7.45 | 497.7K |
| 13:15 | 7.45 | 7.46 | 7.43 | 7.43 | 460.2K |
| 13:20 | 7.43 | 7.45 | 7.43 | 7.44 | 219.4K |
| 13:25 | 7.43 | 7.44 | 7.41 | 7.42 | 951.1K |
| 13:30 | 7.42 | 7.44 | 7.41 | 7.43 | 392.7K |
| 13:35 | 7.43 | 7.45 | 7.42 | 7.45 | 397.9K |
| 13:40 | 7.44 | 7.45 | 7.42 | 7.42 | 595.4K |
| 13:45 | 7.43 | 7.46 | 7.42 | 7.45 | 511.2K |
| 13:50 | 7.45 | 7.46 | 7.43 | 7.45 | 539.8K |
| 13:55 | 7.45 | 7.47 | 7.44 | 7.46 | 425.1K |
| 14:00 | 7.46 | 7.50 | 7.44 | 7.49 | 984.6K |
| 14:05 | 7.50 | 7.51 | 7.48 | 7.51 | 757.9K |
| 14:10 | 7.51 | 7.51 | 7.46 | 7.48 | 1,064.4K |
| 14:15 | 7.47 | 7.48 | 7.46 | 7.48 | 378.8K |
| 14:20 | 7.48 | 7.50 | 7.48 | 7.50 | 391.6K |
| 14:25 | 7.49 | 7.50 | 7.48 | 7.48 | 535.4K |
| 14:30 | 7.48 | 7.51 | 7.48 | 7.49 | 1,691.2K |
| 14:35 | 7.49 | 7.52 | 7.47 | 7.52 | 651.5K |
| 14:40 | 7.50 | 7.54 | 7.49 | 7.53 | 1,826.3K |
| 14:45 | 7.54 | 7.57 | 7.52 | 7.56 | 2,215.0K |
| 14:50 | 7.55 | 7.58 | 7.54 | 7.57 | 1,658.5K |
| 14:55 | 7.58 | 7.58 | 7.56 | 7.56 | 447.0K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |