Tecon Animal A

002100
🏛️ china →
7.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.56 7.48 7.48 2,443.2K
09:35 7.48 7.53 7.47 7.53 1,730.6K
09:40 7.53 7.56 7.52 7.54 1,593.8K
09:45 7.56 7.60 7.55 7.55 1,869.6K
09:50 7.55 7.58 7.54 7.58 1,033.2K
09:55 7.58 7.59 7.55 7.58 1,205.5K
10:00 7.57 7.61 7.55 7.58 1,745.9K
10:05 7.58 7.60 7.54 7.54 784.1K
10:10 7.55 7.57 7.52 7.54 1,154.4K
10:15 7.54 7.55 7.50 7.51 676.4K
10:20 7.52 7.53 7.49 7.49 790.8K
10:25 7.49 7.50 7.47 7.48 599.1K
10:30 7.48 7.50 7.47 7.49 1,224.5K
10:35 7.49 7.54 7.48 7.53 1,135.1K
10:40 7.53 7.55 7.51 7.55 909.9K
10:45 7.55 7.56 7.53 7.56 628.2K
10:50 7.56 7.58 7.53 7.57 832.7K
10:55 7.58 7.58 7.54 7.55 348.6K
11:00 7.56 7.56 7.53 7.53 545.5K
11:05 7.53 7.55 7.52 7.53 782.9K
11:10 7.52 7.54 7.52 7.52 425.6K
11:15 7.52 7.54 7.51 7.54 372.7K
11:20 7.54 7.55 7.50 7.51 280.2K
11:25 7.51 7.51 7.49 7.50 337.7K
13:00 7.50 7.52 7.47 7.48 1,497.1K
13:05 7.47 7.51 7.46 7.47 773.3K
13:10 7.47 7.52 7.47 7.51 616.7K
13:15 7.50 7.51 7.47 7.48 747.2K
13:20 7.50 7.50 7.46 7.48 609.4K
13:25 7.47 7.49 7.46 7.48 1,520.8K
13:30 7.48 7.50 7.46 7.46 596.8K
13:35 7.46 7.47 7.44 7.46 962.8K
13:40 7.46 7.46 7.44 7.44 317.3K
13:45 7.45 7.46 7.44 7.45 481.4K
13:50 7.45 7.47 7.44 7.47 496.7K
13:55 7.47 7.48 7.46 7.47 288.8K
14:00 7.48 7.48 7.44 7.45 591.1K
14:05 7.46 7.46 7.43 7.44 451.8K
14:10 7.44 7.45 7.42 7.44 490.9K
14:15 7.43 7.46 7.43 7.45 442.5K
14:20 7.46 7.48 7.45 7.47 377.3K
14:25 7.47 7.49 7.47 7.48 281.0K
14:30 7.47 7.49 7.47 7.48 449.2K
14:35 7.48 7.52 7.47 7.48 993.3K
14:40 7.49 7.50 7.48 7.49 419.9K
14:45 7.49 7.50 7.48 7.49 573.8K
14:50 7.49 7.50 7.46 7.47 1,039.1K
14:55 7.48 7.52 7.47 7.52 498.2K
15:40 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available