7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.63 | 7.42 | 7.62 | 2,865.7K |
| 09:35 | 7.62 | 7.63 | 7.56 | 7.57 | 1,497.9K |
| 09:40 | 7.58 | 7.61 | 7.56 | 7.59 | 894.7K |
| 09:45 | 7.58 | 7.63 | 7.58 | 7.61 | 2,183.9K |
| 09:50 | 7.60 | 7.60 | 7.57 | 7.59 | 1,089.6K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.60 | 619.7K |
| 10:00 | 7.60 | 7.62 | 7.58 | 7.62 | 1,602.0K |
| 10:05 | 7.62 | 7.65 | 7.61 | 7.62 | 2,033.4K |
| 10:10 | 7.62 | 7.62 | 7.60 | 7.62 | 742.8K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.61 | 1,174.3K |
| 10:20 | 7.61 | 7.62 | 7.59 | 7.60 | 457.5K |
| 10:25 | 7.59 | 7.60 | 7.57 | 7.58 | 470.5K |
| 10:30 | 7.57 | 7.58 | 7.55 | 7.57 | 525.9K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.58 | 358.6K |
| 10:40 | 7.56 | 7.57 | 7.54 | 7.55 | 478.7K |
| 10:45 | 7.55 | 7.56 | 7.55 | 7.55 | 323.8K |
| 10:50 | 7.55 | 7.56 | 7.54 | 7.55 | 274.5K |
| 10:55 | 7.55 | 7.56 | 7.53 | 7.54 | 637.5K |
| 11:00 | 7.54 | 7.54 | 7.52 | 7.52 | 400.9K |
| 11:05 | 7.53 | 7.53 | 7.51 | 7.51 | 312.6K |
| 11:10 | 7.51 | 7.53 | 7.51 | 7.52 | 315.2K |
| 11:15 | 7.53 | 7.55 | 7.51 | 7.54 | 392.4K |
| 11:20 | 7.54 | 7.55 | 7.53 | 7.54 | 281.6K |
| 11:25 | 7.54 | 7.54 | 7.52 | 7.52 | 256.0K |
| 13:00 | 7.53 | 7.57 | 7.53 | 7.54 | 501.5K |
| 13:05 | 7.54 | 7.58 | 7.54 | 7.58 | 301.9K |
| 13:10 | 7.58 | 7.67 | 7.57 | 7.67 | 2,649.9K |
| 13:15 | 7.66 | 7.67 | 7.64 | 7.66 | 1,129.5K |
| 13:20 | 7.67 | 7.67 | 7.65 | 7.66 | 1,004.2K |
| 13:25 | 7.66 | 7.70 | 7.65 | 7.70 | 1,509.7K |
| 13:30 | 7.70 | 7.70 | 7.68 | 7.68 | 884.3K |
| 13:35 | 7.68 | 7.73 | 7.68 | 7.71 | 1,565.7K |
| 13:40 | 7.72 | 7.75 | 7.71 | 7.75 | 1,281.7K |
| 13:45 | 7.75 | 7.76 | 7.72 | 7.72 | 1,115.1K |
| 13:50 | 7.71 | 7.74 | 7.71 | 7.72 | 597.5K |
| 13:55 | 7.72 | 7.73 | 7.70 | 7.72 | 586.2K |
| 14:00 | 7.71 | 7.72 | 7.68 | 7.69 | 758.7K |
| 14:05 | 7.68 | 7.70 | 7.67 | 7.68 | 688.0K |
| 14:10 | 7.66 | 7.69 | 7.66 | 7.66 | 686.5K |
| 14:15 | 7.67 | 7.67 | 7.65 | 7.65 | 682.7K |
| 14:20 | 7.66 | 7.70 | 7.65 | 7.69 | 964.5K |
| 14:25 | 7.68 | 7.71 | 7.68 | 7.69 | 1,145.4K |
| 14:30 | 7.68 | 7.69 | 7.67 | 7.69 | 263.6K |
| 14:35 | 7.69 | 7.69 | 7.67 | 7.68 | 406.8K |
| 14:40 | 7.68 | 7.68 | 7.65 | 7.67 | 669.9K |
| 14:45 | 7.66 | 7.70 | 7.66 | 7.69 | 1,112.3K |
| 14:50 | 7.70 | 7.70 | 7.66 | 7.68 | 1,083.5K |
| 14:55 | 7.68 | 7.70 | 7.67 | 7.70 | 486.8K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 252.8K |