Tectonic Financial

TECTP
🏛️ usa →
10.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 10.79 10.79 10.79 10.79 0.1K
12:17 10.79 10.79 10.79 10.79 5.9K
12:24 11.41 11.41 11.41 11.41 1.3K
12:26 11.99 11.99 11.99 11.99 0.3K
12:28 11.50 11.50 11.50 11.50 0.8K
12:31 11.31 11.31 11.31 11.31 1.2K
12:33 11.31 11.31 11.17 11.17 1.2K
12:35 11.64 11.64 11.64 11.64 0.6K
12:36 11.06 11.06 10.99 10.99 1.0K
12:41 11.10 11.10 11.10 11.10 0.1K
12:46 11.11 11.11 11.11 11.11 0.9K
14:41 10.91 10.91 10.91 10.91 0.5K
14:42 10.97 10.97 10.97 10.97 1.5K
14:43 11.02 11.02 11.02 11.02 1.5K
15:35 10.93 10.93 10.93 10.93 0.1K
15:51 10.91 10.91 10.91 10.91 0.3K
15:55 10.91 10.91 10.91 10.91 0.3K
15:56 10.90 10.90 10.90 10.90 0.1K
15:59 11.01 11.01 10.90 10.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available