Tectonic Therapeutic

TECX
🏛️ usa →
15.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 47.35 48.90 47.35 47.35 0.5K
09:32 47.35 47.35 47.35 47.35 0.6K
09:33 47.35 47.35 47.35 47.35 0.6K
09:34 47.35 47.35 47.35 47.35 0.3K
09:35 47.35 47.35 47.35 47.35 0.6K
09:36 47.35 47.35 47.35 47.35 0.1K
09:37 47.35 47.35 47.35 47.35 0.1K
09:38 47.35 47.35 47.35 47.35 0.0K
09:39 47.35 47.35 47.35 47.35 0.1K
09:40 47.35 47.35 47.35 47.35 0.0K
09:41 47.35 47.35 47.35 47.35 0.0K
09:42 47.35 47.35 47.35 47.35 0.0K
09:43 47.35 47.35 47.35 47.35 0.0K
09:44 47.35 47.35 47.35 47.35 0.2K
09:45 47.35 47.35 47.35 47.35 0.1K
09:46 45.98 45.98 45.98 45.98 0.6K
09:47 45.98 45.98 45.98 45.98 0.2K
09:48 46.22 46.22 46.22 46.22 0.5K
09:49 46.22 46.22 46.22 46.22 0.4K
09:50 46.22 46.22 46.22 46.22 0.3K
09:51 46.22 46.22 46.22 46.22 0.0K
09:52 46.22 46.22 46.22 46.22 0.0K
09:53 46.22 46.22 46.22 46.22 0.0K
09:54 46.22 46.22 46.22 46.22 0.0K
09:55 46.22 46.22 46.22 46.22 0.0K
09:56 46.22 46.22 46.22 46.22 0.1K
09:57 46.22 46.22 46.22 46.22 0.0K
09:58 46.22 46.22 46.22 46.22 0.0K
09:59 46.22 46.22 46.22 46.22 0.0K
10:00 46.22 46.22 46.22 46.22 0.0K
10:01 46.22 46.22 46.22 46.22 0.0K
10:02 46.22 46.22 46.22 46.22 0.0K
10:03 46.22 46.22 46.22 46.22 0.0K
10:04 46.22 46.22 46.22 46.22 0.0K
10:05 46.22 46.22 46.22 46.22 0.0K
10:06 46.22 46.22 46.22 46.22 0.0K
10:07 46.22 46.22 46.22 46.22 0.0K
10:08 46.22 46.22 46.22 46.22 0.2K
10:09 46.22 46.22 46.22 46.22 0.1K
10:10 45.80 45.80 45.80 45.80 1.1K
10:11 45.80 45.80 45.80 45.80 0.0K
10:12 45.80 45.80 45.80 45.80 0.0K
10:13 45.80 45.80 45.80 45.80 0.0K
10:14 45.80 45.80 45.80 45.80 0.0K
10:15 45.80 45.80 45.80 45.80 0.0K
10:16 45.80 45.80 45.80 45.80 0.0K
10:17 45.80 45.80 45.80 45.80 0.0K
10:18 45.80 45.80 45.80 45.80 0.0K
10:19 45.80 45.80 45.80 45.80 0.0K
10:20 45.80 45.80 45.80 45.80 0.0K
10:21 46.19 46.19 46.19 46.19 0.1K
10:22 46.19 46.19 46.19 46.19 0.0K
10:23 46.19 46.19 46.19 46.19 0.0K
10:24 46.19 46.19 46.19 46.19 0.0K
10:25 46.19 46.19 46.19 46.19 0.0K
10:26 46.19 46.19 46.19 46.19 0.0K
10:27 46.19 46.19 46.19 46.19 0.0K
10:28 46.19 46.19 46.19 46.19 0.0K
10:29 46.19 46.19 46.19 46.19 0.0K
10:30 46.19 46.19 46.19 46.19 0.3K
10:31 46.19 46.19 46.19 46.19 0.0K
10:32 46.19 46.19 46.19 46.19 0.1K
10:33 46.19 46.19 46.19 46.19 0.1K
10:34 46.19 46.19 46.19 46.19 0.0K
10:35 46.19 46.19 46.19 46.19 0.0K
10:36 46.19 46.19 46.19 46.19 0.0K
10:37 46.19 46.19 46.19 46.19 0.0K
10:38 46.19 46.19 46.19 46.19 0.1K
10:39 46.19 46.19 46.19 46.19 0.0K
10:40 46.19 46.19 46.19 46.19 0.0K
10:41 46.21 46.21 46.21 46.21 0.1K
10:42 46.71 46.71 46.71 46.71 0.3K
10:43 46.71 46.71 46.71 46.71 0.3K
10:44 46.71 46.71 46.71 46.71 0.4K
10:45 46.71 46.71 46.71 46.71 0.0K
10:46 46.71 46.71 46.71 46.71 0.1K
10:47 46.71 46.71 46.71 46.71 0.1K
10:48 46.71 46.71 46.71 46.71 0.0K
10:49 46.71 46.71 46.71 46.71 0.0K
10:50 46.71 46.71 46.71 46.71 0.1K
10:51 46.71 46.71 46.71 46.71 0.0K
10:52 46.71 46.71 46.71 46.71 0.0K
10:53 46.71 46.71 46.71 46.71 0.0K
10:54 46.71 46.71 46.71 46.71 0.0K
10:55 46.71 46.71 46.71 46.71 0.0K
10:56 46.71 46.71 46.71 46.71 0.0K
10:57 46.71 46.71 46.71 46.71 0.0K
10:58 46.71 46.71 46.71 46.71 0.0K
10:59 46.71 46.71 46.71 46.71 0.0K
11:00 46.53 46.53 46.53 46.53 0.1K
11:01 46.53 46.53 46.53 46.53 0.0K
11:02 46.53 46.53 46.53 46.53 0.0K
11:03 46.53 46.60 46.53 46.60 0.5K
11:04 46.60 46.60 46.60 46.60 0.0K
11:05 46.60 46.60 46.60 46.60 0.0K
11:06 46.60 46.60 46.60 46.60 0.0K
11:07 46.60 46.60 46.60 46.60 0.0K
11:08 46.60 46.60 46.60 46.60 0.0K
11:09 46.60 46.60 46.60 46.60 0.0K
11:10 46.60 46.60 46.60 46.60 0.2K
11:11 46.60 46.60 46.60 46.60 0.0K
11:12 46.60 46.60 46.60 46.60 0.1K
11:13 46.88 46.88 46.88 46.88 0.2K
11:14 46.88 46.88 46.88 46.88 0.0K
11:15 46.88 46.88 46.88 46.88 0.0K
11:16 46.88 46.88 46.88 46.88 0.0K
11:17 46.88 46.88 46.88 46.88 0.0K
11:18 46.88 46.88 46.88 46.88 0.0K
11:19 46.88 46.88 46.88 46.88 0.0K
11:20 46.88 46.88 46.88 46.88 0.0K
11:21 46.88 46.88 46.88 46.88 0.1K
11:22 46.88 46.88 46.88 46.88 0.0K
11:23 46.88 46.88 46.88 46.88 0.0K
11:24 46.88 46.88 46.88 46.88 0.0K
11:25 46.88 46.88 46.88 46.88 0.0K
11:26 46.88 46.88 46.88 46.88 0.1K
11:27 46.88 46.88 46.88 46.88 0.0K
11:28 46.88 46.88 46.88 46.88 0.0K
11:29 46.88 46.88 46.88 46.88 0.0K
11:30 46.88 46.88 46.88 46.88 0.0K
11:31 46.88 46.88 46.88 46.88 0.0K
11:32 46.88 46.88 46.88 46.88 0.0K
11:33 46.88 47.26 46.88 47.26 0.1K
11:34 47.26 47.26 47.26 47.26 0.1K
11:35 47.26 47.26 47.26 47.26 0.0K
11:36 47.26 47.26 47.26 47.26 0.1K
11:37 47.26 47.26 47.26 47.26 0.0K
11:38 47.26 47.26 47.26 47.26 0.0K
11:39 47.26 47.26 47.26 47.26 0.0K
11:40 47.26 47.26 47.26 47.26 0.0K
11:41 47.26 47.26 47.26 47.26 0.0K
11:42 47.26 47.26 47.26 47.26 0.0K
11:43 47.26 47.26 47.26 47.26 0.0K
11:44 47.00 47.00 47.00 47.00 0.1K
11:45 47.00 47.00 47.00 47.00 0.0K
11:46 47.00 47.00 47.00 47.00 0.0K
11:47 47.00 47.00 47.00 47.00 0.0K
11:48 47.00 47.00 47.00 47.00 0.0K
11:49 47.00 47.00 47.00 47.00 0.0K
11:50 47.00 47.00 47.00 47.00 0.0K
11:51 47.00 47.00 47.00 47.00 0.0K
11:52 47.00 47.00 47.00 47.00 0.0K
11:53 47.00 47.00 47.00 47.00 0.0K
11:54 47.00 47.00 47.00 47.00 0.0K
11:55 46.95 46.95 46.95 46.95 0.1K
11:56 46.95 46.95 46.95 46.95 0.1K
11:57 46.95 46.95 46.95 46.95 0.1K
11:58 46.95 46.95 46.95 46.95 0.1K
11:59 46.95 46.95 46.95 46.95 0.0K
12:00 46.95 46.95 46.95 46.95 0.0K
12:01 46.95 46.95 46.95 46.95 0.0K
12:02 46.95 46.95 46.95 46.95 0.0K
12:03 46.95 46.95 46.95 46.95 0.0K
12:04 46.95 46.95 46.95 46.95 0.0K
12:05 46.95 46.95 46.95 46.95 0.0K
12:06 46.95 46.95 46.95 46.95 0.0K
12:07 46.95 46.95 46.95 46.95 0.0K
12:08 46.95 46.95 46.95 46.95 0.0K
12:09 46.95 46.95 46.95 46.95 0.1K
12:10 46.95 46.95 46.95 46.95 0.0K
12:11 46.95 46.95 46.95 46.95 0.0K
12:12 46.95 46.95 46.95 46.95 0.1K
12:13 46.81 46.81 46.81 46.81 0.1K
12:14 46.81 46.81 46.81 46.81 0.0K
12:15 46.81 46.81 46.81 46.81 0.0K
12:16 46.81 46.81 46.81 46.81 0.0K
12:17 46.81 46.81 46.81 46.81 0.0K
12:18 46.81 46.81 46.81 46.81 0.0K
12:19 46.81 46.81 46.81 46.81 0.0K
12:20 46.81 46.81 46.81 46.81 0.0K
12:21 46.81 46.81 46.81 46.81 0.1K
12:22 46.81 46.81 46.81 46.81 0.0K
12:23 46.81 46.81 46.81 46.81 0.0K
12:24 46.81 46.81 46.81 46.81 0.0K
12:25 46.81 46.81 46.81 46.81 0.0K
12:26 46.81 46.81 46.81 46.81 0.0K
12:27 46.81 46.81 46.81 46.81 0.1K
12:28 46.81 46.81 46.81 46.81 0.0K
12:29 47.12 47.12 47.12 47.12 0.1K
12:30 47.12 47.12 47.12 47.12 0.0K
12:31 47.12 47.12 47.12 47.12 0.0K
12:32 47.12 47.12 47.12 47.12 0.0K
12:33 47.12 47.12 47.12 47.12 0.0K
12:34 47.12 47.12 47.12 47.12 0.0K
12:35 47.12 47.12 47.12 47.12 0.0K
12:36 47.12 47.12 47.12 47.12 0.0K
12:37 47.12 47.12 47.12 47.12 0.0K
12:38 47.12 47.12 47.12 47.12 0.0K
12:39 47.12 47.12 47.12 47.12 0.0K
12:40 46.81 46.81 46.81 46.81 0.1K
12:41 46.81 47.72 46.81 47.72 0.5K
12:42 47.72 47.72 47.72 47.72 0.0K
12:43 47.72 47.72 47.72 47.72 0.1K
12:44 47.72 47.72 47.72 47.72 0.0K
12:45 47.72 47.72 47.72 47.72 0.1K
12:46 47.72 47.72 47.72 47.72 0.0K
12:47 47.72 47.72 47.72 47.72 0.0K
12:48 47.72 47.72 47.72 47.72 0.0K
12:49 47.72 47.72 47.72 47.72 0.0K
12:50 47.72 47.72 47.72 47.72 0.0K
12:51 47.72 47.72 47.72 47.72 0.0K
12:52 47.72 47.72 47.18 47.18 0.1K
12:53 47.18 47.18 47.18 47.18 0.0K
12:54 47.18 47.18 47.18 47.18 0.0K
12:55 47.18 47.18 47.18 47.18 0.0K
12:56 47.18 47.18 47.18 47.18 0.0K
12:57 47.18 47.18 47.18 47.18 0.0K
12:58 47.18 47.18 47.18 47.18 0.0K
12:59 47.18 47.18 47.18 47.18 0.0K
13:00 47.18 47.18 47.18 47.18 0.0K
13:01 47.18 47.18 47.18 47.18 0.0K
13:02 47.18 47.18 47.18 47.18 0.0K
13:03 47.18 47.18 47.18 47.18 0.0K
13:04 47.18 47.18 47.18 47.18 0.0K
13:05 47.18 47.18 47.18 47.18 0.0K
13:06 47.18 47.18 47.18 47.18 0.0K
13:07 47.18 47.18 47.18 47.18 0.0K
13:08 47.18 47.18 47.18 47.18 0.0K
13:09 47.21 47.21 47.21 47.21 0.1K
13:10 47.48 47.48 47.48 47.48 0.1K
13:11 47.48 47.48 47.48 47.48 0.0K
13:12 47.48 47.48 47.48 47.48 0.0K
13:13 47.48 47.48 47.48 47.48 0.0K
13:14 47.48 47.48 47.48 47.48 0.0K
13:15 47.48 47.48 47.48 47.48 0.0K
13:16 47.48 47.48 47.48 47.48 0.0K
13:17 47.48 47.48 47.48 47.48 0.0K
13:18 47.48 47.48 47.48 47.48 0.0K
13:19 47.48 47.48 47.48 47.48 0.0K
13:20 47.48 47.48 47.48 47.48 0.3K
13:21 47.48 47.48 47.48 47.48 0.2K
13:22 47.48 47.48 47.48 47.48 0.1K
13:23 47.48 47.48 47.48 47.48 0.0K
13:24 47.48 47.48 47.48 47.48 0.0K
13:25 47.48 47.48 47.48 47.48 0.0K
13:26 47.48 47.48 47.48 47.48 0.0K
13:27 47.48 47.48 47.48 47.48 0.0K
13:28 47.48 47.48 47.48 47.48 0.0K
13:29 47.48 47.48 47.48 47.48 0.1K
13:30 47.48 47.52 47.48 47.52 0.1K
13:31 47.52 47.52 47.34 47.34 0.1K
13:32 47.34 47.83 47.34 47.83 0.4K
13:33 47.83 47.83 47.83 47.83 0.1K
13:34 47.83 47.83 47.83 47.83 0.0K
13:35 47.83 47.83 47.83 47.83 0.0K
13:36 47.83 47.83 47.83 47.83 0.0K
13:37 47.83 47.83 47.83 47.83 0.0K
13:38 47.83 47.83 47.83 47.83 0.0K
13:39 47.83 47.83 47.83 47.83 0.0K
13:40 47.83 47.83 47.83 47.83 0.0K
13:41 47.83 47.83 47.83 47.83 0.0K
13:42 47.83 47.83 47.83 47.83 0.0K
13:43 47.83 47.83 47.83 47.83 0.0K
13:44 47.83 47.83 47.83 47.83 0.0K
13:45 47.53 47.53 47.53 47.53 0.1K
13:46 47.53 47.53 47.53 47.53 0.0K
13:47 47.53 47.53 47.53 47.53 0.0K
13:48 47.53 47.53 47.53 47.53 0.0K
13:49 47.53 47.53 47.53 47.53 0.0K
13:50 47.53 47.53 47.53 47.53 0.0K
13:51 47.53 47.53 47.53 47.53 0.0K
13:52 47.53 47.53 47.53 47.53 0.0K
13:53 47.53 47.53 47.53 47.53 0.0K
13:54 47.53 47.53 47.53 47.53 0.0K
13:55 47.53 47.53 47.53 47.53 0.0K
13:56 47.53 47.53 47.53 47.53 0.0K
13:57 47.53 47.53 47.53 47.53 0.0K
13:58 47.86 47.86 47.86 47.86 0.9K
13:59 47.86 47.86 47.86 47.86 0.0K
14:00 47.86 47.86 47.86 47.86 0.0K
14:01 47.86 47.86 47.86 47.86 0.0K
14:02 47.86 47.86 47.86 47.86 0.0K
14:03 47.86 47.86 47.86 47.86 0.0K
14:04 47.86 47.86 47.86 47.86 0.0K
14:05 47.86 47.86 47.86 47.86 0.0K
14:06 47.86 47.86 47.86 47.86 0.1K
14:07 47.86 47.86 47.86 47.86 0.0K
14:08 47.86 47.86 47.86 47.86 0.0K
14:09 47.53 47.53 47.53 47.53 0.1K
14:10 47.53 47.53 47.53 47.53 0.0K
14:11 47.53 47.53 47.53 47.53 0.0K
14:12 47.53 47.53 47.53 47.53 0.0K
14:13 47.53 47.53 47.53 47.53 0.0K
14:14 47.53 47.53 47.53 47.53 0.0K
14:15 47.53 47.53 47.53 47.53 0.0K
14:16 47.53 47.53 47.53 47.53 0.0K
14:17 47.53 47.53 47.53 47.53 0.0K
14:18 47.53 47.53 47.53 47.53 0.0K
14:19 47.77 47.77 47.77 47.77 0.1K
14:20 47.77 47.77 47.77 47.77 0.0K
14:21 47.53 47.53 47.53 47.53 0.1K
14:22 47.53 47.53 47.53 47.53 0.0K
14:23 47.53 47.53 47.53 47.53 0.0K
14:24 47.53 47.53 47.53 47.53 0.0K
14:25 47.53 47.53 47.53 47.53 0.0K
14:26 47.37 47.37 47.37 47.37 0.2K
14:27 47.37 47.37 47.37 47.37 0.0K
14:28 47.37 47.37 47.37 47.37 0.0K
14:29 47.37 47.37 47.37 47.37 0.0K
14:30 47.37 47.37 47.37 47.37 0.0K
14:31 47.37 47.37 47.37 47.37 0.0K
14:32 47.37 47.37 47.37 47.37 0.0K
14:33 47.37 47.37 47.37 47.37 0.0K
14:34 47.37 47.37 47.37 47.37 0.0K
14:35 47.37 47.37 47.37 47.37 0.0K
14:36 47.37 47.37 47.37 47.37 0.1K
14:37 47.37 47.37 47.37 47.37 0.0K
14:38 47.37 47.37 47.37 47.37 0.0K
14:39 47.37 47.37 47.37 47.37 0.0K
14:40 47.37 47.37 47.37 47.37 0.0K
14:41 47.37 47.37 47.37 47.37 0.0K
14:42 47.37 47.37 47.37 47.37 0.0K
14:43 47.37 47.37 47.37 47.37 0.0K
14:44 47.37 47.37 47.37 47.37 0.0K
14:45 47.37 47.37 47.37 47.37 0.0K
14:46 47.37 47.37 47.37 47.37 0.0K
14:47 47.37 47.37 47.37 47.37 0.0K
14:48 47.37 47.37 47.13 47.13 0.1K
14:49 47.13 47.13 47.13 47.13 0.0K
14:50 47.13 47.13 47.13 47.13 0.0K
14:51 46.98 46.98 46.98 46.98 0.5K
14:52 46.98 46.98 46.98 46.98 0.0K
14:53 46.98 46.98 46.98 46.98 0.2K
14:54 46.98 46.98 46.96 46.96 0.1K
14:55 46.96 46.96 46.96 46.96 0.0K
14:56 46.96 46.96 46.96 46.96 0.0K
14:57 46.96 46.98 46.96 46.98 0.1K
14:58 46.98 46.98 46.98 46.98 0.1K
14:59 46.98 46.98 46.98 46.98 0.0K
15:00 46.98 46.98 46.98 46.98 0.0K
15:01 46.98 47.54 46.98 47.54 0.8K
15:02 47.54 47.54 47.51 47.51 0.1K
15:03 47.51 47.51 47.51 47.51 0.0K
15:04 47.51 47.51 47.51 47.51 0.2K
15:05 47.51 47.51 47.51 47.51 0.0K
15:06 47.51 47.51 47.51 47.51 0.0K
15:07 47.51 47.51 47.51 47.51 0.0K
15:08 47.51 47.51 47.43 47.43 0.3K
15:09 47.43 47.43 47.43 47.43 0.1K
15:10 47.43 47.43 47.43 47.43 0.0K
15:11 47.43 47.43 47.43 47.43 0.0K
15:12 47.43 47.43 47.43 47.43 0.0K
15:13 47.43 47.43 47.43 47.43 0.0K
15:14 47.43 47.43 47.00 47.00 0.3K
15:15 47.00 47.00 47.00 47.00 0.0K
15:16 47.00 47.00 47.00 47.00 0.0K
15:17 47.00 47.00 47.00 47.00 0.1K
15:18 47.00 47.00 47.00 47.00 0.1K
15:19 47.00 47.00 47.00 47.00 0.0K
15:20 47.00 47.00 47.00 47.00 0.0K
15:21 47.00 47.00 47.00 47.00 0.0K
15:22 47.00 47.00 47.00 47.00 0.0K
15:23 47.00 47.00 47.00 47.00 0.0K
15:24 47.00 47.00 47.00 47.00 0.1K
15:25 47.00 47.00 47.00 47.00 0.1K
15:26 47.00 47.00 47.00 47.00 0.0K
15:27 47.00 47.00 47.00 47.00 0.0K
15:28 47.00 47.00 47.00 47.00 0.0K
15:29 47.00 47.00 47.00 47.00 0.0K
15:30 47.00 47.00 47.00 47.00 0.0K
15:31 47.00 47.00 47.00 47.00 0.2K
15:32 47.00 47.00 47.00 47.00 0.3K
15:33 47.00 47.00 47.00 47.00 0.1K
15:34 47.00 47.00 47.00 47.00 0.1K
15:35 47.00 47.00 47.00 47.00 0.1K
15:36 47.00 47.24 47.00 47.24 1.8K
15:37 47.24 47.24 47.24 47.24 0.1K
15:38 47.24 47.24 47.24 47.24 0.0K
15:39 47.24 47.24 47.24 47.24 0.0K
15:40 47.24 47.24 47.24 47.24 0.1K
15:41 47.24 47.24 47.24 47.24 0.1K
15:42 47.24 47.24 47.24 47.24 0.1K
15:43 47.24 47.24 47.24 47.24 0.1K
15:44 47.24 47.24 47.24 47.24 0.1K
15:45 47.24 47.24 47.24 47.24 0.0K
15:46 47.24 47.24 47.24 47.24 0.2K
15:47 46.86 46.86 46.86 46.86 1.3K
15:48 46.86 46.86 46.86 46.86 0.1K
15:49 46.86 46.86 46.86 46.86 0.0K
15:50 46.86 46.86 46.86 46.86 0.1K
15:51 46.86 46.96 46.86 46.96 1.3K
15:52 47.09 47.09 47.09 47.09 1.0K
15:53 47.09 47.16 47.09 47.16 0.2K
15:54 47.16 47.16 47.16 47.16 0.1K
15:55 47.16 47.16 47.16 47.16 0.4K
15:56 47.16 47.36 47.16 47.29 3.0K
15:57 47.29 47.29 47.12 47.12 0.5K
15:58 47.40 47.40 47.34 47.34 1.6K
15:59 47.34 47.34 47.34 47.34 0.2K
16:00 47.34 47.56 47.31 47.56 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available