Tectonic Therapeutic

TECX
🏛️ usa →
15.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.58 48.58 47.99 48.02 2.0K
09:32 48.02 48.02 48.02 48.02 0.9K
09:33 48.02 48.02 48.02 48.02 0.3K
09:34 48.02 48.02 48.02 48.02 0.5K
09:35 48.02 48.02 48.02 48.02 0.4K
09:36 48.02 48.69 48.02 48.69 0.3K
09:37 48.69 48.69 48.63 48.63 0.4K
09:38 48.69 48.69 48.69 48.69 0.1K
09:39 48.69 48.69 48.69 48.69 0.1K
09:40 48.69 48.69 48.69 48.69 0.0K
09:41 48.69 49.67 48.45 49.67 1.1K
09:42 49.67 49.67 49.67 49.67 0.1K
09:43 49.67 49.67 49.00 49.00 0.5K
09:44 49.00 49.67 49.00 49.67 1.8K
09:45 49.67 49.67 49.67 49.67 0.1K
09:46 49.67 49.67 49.67 49.67 0.3K
09:47 49.67 49.67 49.67 49.67 0.1K
09:48 50.57 50.57 50.57 50.57 0.7K
09:49 50.57 50.57 50.57 50.57 0.1K
09:50 50.57 50.57 50.57 50.57 0.4K
09:51 49.99 49.99 49.99 49.99 1.1K
09:52 49.99 49.99 49.99 49.99 0.0K
09:53 49.99 49.99 49.99 49.99 0.1K
09:54 49.99 49.99 49.99 49.99 0.0K
09:55 49.99 49.99 49.99 49.99 0.1K
09:56 49.99 49.99 49.99 49.99 0.0K
09:57 49.99 49.99 49.99 49.99 0.0K
09:58 49.99 49.99 49.99 49.99 0.5K
09:59 49.99 50.76 49.99 50.76 0.3K
10:00 50.76 50.76 50.76 50.76 0.6K
10:01 50.76 50.76 50.76 50.76 0.5K
10:02 50.76 50.76 50.76 50.76 0.1K
10:03 50.76 50.76 50.76 50.76 0.0K
10:04 50.76 50.76 50.76 50.76 0.1K
10:05 50.76 50.76 50.76 50.76 0.0K
10:06 50.76 51.63 50.76 51.63 0.4K
10:07 51.63 51.63 51.63 51.63 2.1K
10:08 51.63 51.63 51.63 51.63 0.0K
10:09 51.63 51.63 51.63 51.63 0.3K
10:10 51.63 51.63 51.63 51.63 0.5K
10:11 51.63 51.63 51.63 51.63 0.2K
10:12 51.63 51.63 51.63 51.63 0.0K
10:13 51.63 51.95 51.63 51.95 0.2K
10:14 51.95 51.95 51.95 51.95 0.1K
10:15 51.95 51.95 51.95 51.95 0.6K
10:16 53.41 53.41 53.41 53.41 0.6K
10:17 52.25 52.33 52.25 52.33 0.8K
10:18 52.33 52.33 52.33 52.33 0.1K
10:19 52.33 52.33 52.33 52.33 1.1K
10:20 52.33 52.33 52.33 52.33 0.8K
10:21 52.33 52.33 52.33 52.33 0.6K
10:22 52.33 52.33 52.33 52.33 0.3K
10:23 52.33 52.33 52.20 52.20 1.1K
10:24 52.58 52.58 51.39 51.39 2.1K
10:25 51.39 51.39 51.39 51.39 0.3K
10:26 51.39 51.39 51.39 51.39 0.3K
10:27 51.13 51.13 51.13 51.13 0.3K
10:28 51.13 51.13 51.12 51.12 1.8K
10:29 51.12 51.12 51.12 51.12 0.5K
10:30 51.12 51.12 51.12 51.12 0.1K
10:31 51.12 51.12 51.12 51.12 0.0K
10:32 51.12 51.12 51.12 51.12 0.1K
10:33 51.12 51.12 51.12 51.12 0.0K
10:34 51.12 51.12 51.12 51.12 0.3K
10:35 51.12 51.12 51.12 51.12 0.2K
10:36 51.12 51.12 51.12 51.12 0.0K
10:37 51.12 51.12 51.12 51.12 0.0K
10:38 51.12 51.56 51.12 51.56 0.1K
10:39 51.56 51.56 51.56 51.56 0.1K
10:40 51.56 51.56 51.12 51.12 0.1K
10:41 51.12 51.12 51.12 51.12 0.1K
10:42 51.12 51.12 51.12 51.12 0.1K
10:43 51.12 51.12 51.12 51.12 0.0K
10:44 51.12 51.12 51.12 51.12 0.0K
10:45 51.12 51.12 51.12 51.12 0.1K
10:46 51.12 51.12 50.72 50.72 2.5K
10:47 50.72 50.72 50.27 50.41 1.1K
10:48 50.41 50.41 50.41 50.41 0.0K
10:49 50.41 50.41 50.41 50.41 0.0K
10:50 50.41 51.12 50.41 51.12 0.8K
10:51 51.12 51.12 51.12 51.12 0.0K
10:52 51.12 51.12 51.12 51.12 0.0K
10:53 51.12 51.20 51.12 51.20 0.2K
10:54 51.20 51.24 51.20 51.24 0.5K
10:55 51.24 51.24 51.24 51.24 0.0K
10:56 51.24 51.24 51.24 51.24 0.0K
10:57 51.24 51.24 50.86 50.86 0.4K
10:58 50.86 50.86 50.86 50.86 0.0K
10:59 51.04 51.04 51.04 51.04 0.4K
11:00 51.04 51.04 51.02 51.02 1.0K
11:01 51.04 51.04 51.04 51.04 0.1K
11:02 51.04 51.04 50.68 50.68 2.3K
11:03 50.68 50.68 50.68 50.68 0.0K
11:04 50.68 50.68 50.68 50.68 0.1K
11:05 50.68 50.68 50.68 50.68 0.0K
11:06 50.68 50.68 50.68 50.68 0.0K
11:07 50.68 50.68 50.68 50.68 0.0K
11:08 50.68 50.68 50.68 50.68 0.0K
11:09 50.71 50.71 50.71 50.71 0.1K
11:10 50.71 50.71 50.71 50.71 0.0K
11:11 50.71 50.71 50.71 50.71 0.0K
11:12 50.71 50.71 50.71 50.71 0.0K
11:13 50.71 50.71 50.71 50.71 0.0K
11:14 50.71 50.71 50.71 50.71 0.0K
11:15 50.71 50.71 50.71 50.71 0.0K
11:16 50.71 50.71 50.66 50.66 0.2K
11:17 50.65 50.70 50.65 50.70 0.4K
11:18 50.70 50.70 50.70 50.70 0.0K
11:19 50.70 50.92 50.70 50.92 0.1K
11:20 50.62 50.62 50.62 50.62 2.0K
11:21 50.62 50.62 50.62 50.62 0.2K
11:22 50.62 50.62 50.62 50.62 0.2K
11:23 50.62 50.92 50.62 50.92 0.9K
11:24 50.92 50.92 50.92 50.92 0.1K
11:25 50.92 50.92 50.92 50.92 0.1K
11:26 50.92 50.92 50.92 50.92 0.2K
11:27 50.92 50.92 50.92 50.92 0.0K
11:28 50.92 50.92 50.92 50.92 0.2K
11:29 50.92 50.92 50.92 50.92 0.0K
11:30 50.92 50.92 50.92 50.92 0.1K
11:31 50.71 50.71 50.71 50.71 2.0K
11:32 50.71 50.71 50.71 50.71 0.2K
11:33 50.71 50.71 50.71 50.71 0.2K
11:34 50.71 50.71 50.71 50.71 0.2K
11:35 50.71 50.71 50.13 50.13 1.1K
11:36 50.13 50.13 50.13 50.13 0.1K
11:37 50.13 50.13 50.13 50.13 0.0K
11:38 50.13 50.13 50.13 50.13 0.1K
11:39 50.13 50.13 50.13 50.13 0.0K
11:40 50.13 50.13 50.13 50.13 0.0K
11:41 50.13 50.13 50.13 50.13 0.0K
11:42 50.12 50.12 50.12 50.12 0.3K
11:43 50.12 50.12 50.12 50.12 0.0K
11:44 50.12 50.12 50.12 50.12 0.0K
11:45 50.12 50.12 50.12 50.12 0.0K
11:46 50.12 50.12 50.12 50.12 0.1K
11:47 50.49 50.49 50.49 50.49 0.2K
11:48 50.49 50.49 50.49 50.49 0.1K
11:49 50.49 50.49 50.49 50.49 0.7K
11:50 50.49 50.96 50.49 50.96 0.2K
11:51 50.96 50.96 50.96 50.96 0.0K
11:52 50.96 50.96 50.96 50.96 0.0K
11:53 50.96 50.96 50.96 50.96 0.2K
11:54 50.96 50.96 50.96 50.96 0.0K
11:55 50.96 50.96 50.96 50.96 0.0K
11:56 50.96 50.96 50.96 50.96 0.1K
11:57 50.96 50.96 50.96 50.96 0.4K
11:58 50.96 52.00 50.96 52.00 0.1K
11:59 52.00 52.00 52.00 52.00 0.1K
12:00 52.00 52.00 52.00 52.00 0.0K
12:01 52.00 52.00 52.00 52.00 0.1K
12:02 52.00 52.00 52.00 52.00 0.0K
12:03 52.00 52.00 51.91 51.91 0.2K
12:04 51.38 51.38 51.01 51.01 2.9K
12:05 51.01 51.28 51.01 51.28 0.3K
12:06 51.28 51.28 51.28 51.28 0.1K
12:07 51.28 51.28 51.28 51.28 0.1K
12:08 51.28 51.28 51.28 51.28 0.0K
12:09 51.28 51.28 51.28 51.28 0.0K
12:10 51.28 51.28 51.28 51.28 0.0K
12:11 51.28 51.28 51.28 51.28 0.0K
12:12 51.28 51.28 51.24 51.24 0.2K
12:13 51.24 51.24 51.24 51.24 0.1K
12:14 51.24 51.24 51.24 51.24 0.1K
12:15 51.24 51.24 51.24 51.24 0.0K
12:16 51.24 51.87 51.24 51.87 0.1K
12:17 51.87 51.87 51.87 51.87 0.1K
12:18 51.87 51.87 51.87 51.87 0.0K
12:19 51.87 51.87 50.38 50.38 4.5K
12:20 50.38 50.38 50.38 50.38 0.2K
12:21 50.14 50.14 50.01 50.01 0.4K
12:22 50.01 50.07 50.01 50.07 0.5K
12:23 50.07 50.07 50.07 50.07 0.0K
12:24 50.07 50.14 50.07 50.14 0.1K
12:25 50.28 50.28 50.28 50.28 0.3K
12:26 50.28 50.28 50.28 50.28 0.0K
12:27 50.28 50.28 50.28 50.28 0.2K
12:28 50.28 50.28 50.28 50.28 0.1K
12:29 50.28 50.28 50.18 50.18 0.2K
12:30 50.18 50.18 50.18 50.18 0.2K
12:31 50.18 50.18 50.18 50.18 0.4K
12:32 50.18 50.18 50.18 50.18 0.3K
12:33 50.18 50.18 50.18 50.18 0.0K
12:34 50.18 50.18 49.94 50.11 3.2K
12:35 50.11 50.16 50.11 50.16 0.1K
12:36 50.16 50.16 50.07 50.07 0.4K
12:37 50.07 50.07 50.07 50.07 0.0K
12:38 49.84 49.84 49.84 49.84 0.7K
12:39 49.84 49.84 49.84 49.84 0.0K
12:40 49.84 49.92 49.84 49.87 0.6K
12:41 49.87 49.87 49.84 49.84 0.4K
12:42 49.84 49.84 49.84 49.84 0.0K
12:43 49.84 49.84 49.84 49.84 0.0K
12:44 49.84 49.93 49.84 49.93 0.2K
12:45 49.93 49.93 49.93 49.93 0.0K
12:46 49.93 49.93 49.93 49.93 0.1K
12:47 49.93 49.93 49.93 49.93 0.1K
12:48 49.93 49.93 49.93 49.93 0.1K
12:49 49.93 49.93 49.93 49.93 0.3K
12:50 49.93 49.93 49.93 49.93 0.1K
12:51 50.22 50.52 50.22 50.52 1.0K
12:52 50.52 50.52 50.19 50.19 1.5K
12:53 50.19 50.19 50.19 50.19 0.4K
12:54 50.38 50.46 50.38 50.46 0.8K
12:55 50.46 50.46 50.46 50.46 0.2K
12:56 50.46 50.54 50.46 50.54 0.8K
12:57 50.54 50.85 50.53 50.85 2.3K
12:58 50.85 50.85 50.53 50.53 1.1K
12:59 50.53 50.53 50.53 50.53 0.6K
13:00 50.53 50.53 50.25 50.25 4.2K
13:01 50.56 50.56 50.56 50.56 3.1K
13:02 50.56 50.56 50.56 50.56 0.0K
13:03 50.56 50.56 50.56 50.56 0.0K
13:04 50.56 50.56 50.56 50.56 0.0K
13:05 50.56 50.56 50.56 50.56 0.0K
13:06 50.56 50.56 50.56 50.56 0.0K
13:07 50.56 50.56 50.56 50.56 0.0K
13:08 50.56 50.56 50.56 50.56 0.0K
13:09 50.56 50.56 50.56 50.56 0.0K
13:10 50.56 50.56 50.56 50.56 0.0K
13:11 50.56 50.56 50.56 50.56 0.0K
13:12 50.56 50.56 50.56 50.56 0.0K
13:13 50.56 50.56 50.56 50.56 0.0K
13:14 50.56 50.56 50.56 50.56 0.0K
13:15 50.56 50.56 50.56 50.56 0.0K
13:16 50.56 50.56 50.56 50.56 0.0K
13:17 50.56 50.56 50.56 50.56 0.0K
13:18 50.56 50.56 50.56 50.56 0.0K
13:19 50.56 50.56 50.56 50.56 0.0K
13:20 50.56 50.56 50.56 50.56 0.0K
13:21 50.56 50.56 50.56 50.56 0.0K
13:22 50.56 50.56 50.56 50.56 0.0K
13:23 50.56 50.56 50.56 50.56 0.0K
13:24 50.56 50.56 50.56 50.56 0.0K
13:25 50.56 50.56 50.56 50.56 0.0K
13:26 50.56 50.56 50.56 50.56 0.0K
13:27 50.56 50.56 50.56 50.56 0.0K
13:28 50.56 50.56 50.56 50.56 0.0K
13:29 50.56 50.56 50.56 50.56 0.0K
13:30 50.56 50.56 50.56 50.56 0.0K
13:31 50.56 50.56 50.56 50.56 0.0K
13:32 50.56 50.56 50.56 50.56 0.0K
13:33 50.56 50.56 50.56 50.56 0.0K
13:34 50.56 50.56 50.56 50.56 0.0K
13:35 50.56 50.56 50.56 50.56 0.0K
13:36 50.56 50.56 50.56 50.56 0.0K
13:37 50.56 50.56 50.56 50.56 0.0K
13:38 50.56 50.56 50.56 50.56 0.0K
13:39 50.56 50.56 50.56 50.56 0.0K
13:40 50.56 50.56 50.56 50.56 0.0K
13:41 50.56 50.56 50.56 50.56 0.0K
13:42 50.56 50.56 50.56 50.56 0.0K
13:43 50.56 50.56 50.56 50.56 0.0K
13:44 50.56 50.56 50.56 50.56 0.0K
13:45 50.56 50.56 50.56 50.56 0.0K
13:46 50.56 50.56 50.56 50.56 0.0K
13:47 50.56 50.56 50.56 50.56 0.0K
13:48 50.56 50.56 50.56 50.56 0.0K
13:49 50.56 50.56 50.56 50.56 0.0K
13:50 50.56 50.56 50.56 50.56 0.0K
13:51 50.56 50.56 50.56 50.56 0.0K
13:52 50.56 50.56 50.56 50.56 0.0K
13:53 50.56 50.56 50.56 50.56 0.0K
13:54 50.56 50.56 50.56 50.56 0.0K
13:55 50.56 50.56 50.56 50.56 0.0K
13:56 50.56 50.56 50.56 50.56 0.0K
13:57 50.56 50.56 50.56 50.56 0.0K
13:58 50.56 50.56 50.56 50.56 0.0K
13:59 50.56 50.56 50.56 50.56 0.0K
14:00 50.56 50.56 50.56 50.56 0.0K
14:01 50.56 50.56 50.56 50.56 0.0K
14:02 50.56 50.56 50.56 50.56 0.0K
14:03 50.56 50.56 50.56 50.56 0.0K
14:04 50.56 50.56 50.56 50.56 0.0K
14:05 50.56 50.56 50.56 50.56 0.0K
14:06 50.56 50.56 50.56 50.56 0.0K
14:07 50.56 50.56 50.56 50.56 0.0K
14:08 50.56 50.56 50.56 50.56 0.0K
14:09 50.56 50.56 50.56 50.56 0.0K
14:10 50.56 50.56 50.56 50.56 0.0K
14:11 50.56 50.56 50.56 50.56 0.0K
14:12 50.56 50.56 50.56 50.56 0.0K
14:13 50.56 50.56 50.56 50.56 0.0K
14:14 50.56 50.56 50.56 50.56 0.0K
14:15 50.56 50.56 50.56 50.56 0.0K
14:16 50.56 50.56 50.56 50.56 0.0K
14:17 50.56 50.56 50.56 50.56 0.0K
14:18 50.56 50.56 50.56 50.56 0.0K
14:19 50.56 50.56 50.56 50.56 0.0K
14:20 50.56 50.56 50.56 50.56 0.0K
14:21 50.56 50.56 50.56 50.56 0.0K
14:22 50.56 50.56 50.56 50.56 0.0K
14:23 50.56 50.56 50.56 50.56 0.0K
14:24 50.56 50.56 50.56 50.56 0.0K
14:25 50.56 50.56 50.56 50.56 0.0K
14:26 50.56 50.56 50.56 50.56 0.0K
14:27 50.56 50.56 50.56 50.56 0.0K
14:28 50.56 50.56 50.56 50.56 0.0K
14:29 50.56 50.56 50.56 50.56 0.0K
14:30 50.56 50.56 50.56 50.56 0.0K
14:31 50.56 50.56 50.56 50.56 0.0K
14:32 50.56 50.56 50.56 50.56 0.0K
14:33 50.56 50.56 50.56 50.56 0.0K
14:34 50.56 50.56 50.56 50.56 0.0K
14:35 50.56 50.56 50.56 50.56 0.0K
14:36 50.56 50.56 50.56 50.56 0.0K
14:37 50.56 50.56 50.56 50.56 0.0K
14:38 50.56 50.56 50.56 50.56 0.0K
14:39 50.56 50.56 50.56 50.56 0.0K
14:40 50.56 50.56 50.56 50.56 0.0K
14:41 50.56 50.56 50.56 50.56 0.0K
14:42 50.56 50.56 50.56 50.56 0.0K
14:43 50.56 50.56 50.56 50.56 0.0K
14:44 50.56 50.56 50.56 50.56 0.0K
14:45 50.56 50.56 50.56 50.56 0.0K
14:46 50.56 50.56 50.56 50.56 0.0K
14:47 50.56 50.56 50.56 50.56 0.0K
14:48 50.56 50.56 50.56 50.56 0.0K
14:49 50.56 50.56 50.56 50.56 0.0K
14:50 50.56 50.56 50.56 50.56 0.0K
14:51 50.56 50.56 50.56 50.56 0.0K
14:52 50.56 50.56 50.56 50.56 0.0K
14:53 50.56 50.56 50.56 50.56 0.0K
14:54 50.56 50.56 50.56 50.56 0.0K
14:55 50.56 50.56 50.56 50.56 0.0K
14:56 50.56 50.56 50.56 50.56 0.0K
14:57 50.56 50.56 50.56 50.56 0.0K
14:58 50.56 50.56 50.56 50.56 0.0K
14:59 50.56 50.56 50.56 50.56 0.0K
15:00 50.56 50.56 50.56 50.56 0.0K
15:01 50.56 50.56 50.56 50.56 0.0K
15:02 50.56 50.56 50.56 50.56 0.0K
15:03 50.56 50.56 50.56 50.56 0.0K
15:04 50.56 50.56 50.56 50.56 0.0K
15:05 50.56 50.56 50.56 50.56 0.0K
15:06 50.56 50.56 50.56 50.56 0.0K
15:07 50.56 50.56 50.56 50.56 0.0K
15:08 50.56 50.56 50.56 50.56 0.0K
15:09 50.56 50.56 50.56 50.56 0.0K
15:10 50.56 50.56 50.56 50.56 0.0K
15:11 50.56 50.56 50.56 50.56 0.0K
15:12 50.56 50.56 50.56 50.56 0.0K
15:13 50.56 50.56 50.56 50.56 0.0K
15:14 50.56 50.56 50.56 50.56 0.0K
15:15 50.56 50.56 50.56 50.56 0.0K
15:16 50.56 50.56 50.56 50.56 0.0K
15:17 50.56 50.56 50.56 50.56 0.0K
15:18 50.56 50.56 50.56 50.56 0.0K
15:19 50.56 50.56 50.56 50.56 0.0K
15:20 50.56 50.56 50.56 50.56 0.0K
15:21 50.56 50.56 50.56 50.56 0.0K
15:22 50.56 50.56 50.56 50.56 0.0K
15:23 50.56 50.56 50.56 50.56 0.0K
15:24 50.56 50.56 50.56 50.56 0.0K
15:25 50.56 50.56 50.56 50.56 0.0K
15:26 50.56 50.56 50.56 50.56 0.0K
15:27 50.56 50.56 50.56 50.56 0.0K
15:28 50.56 50.56 50.56 50.56 0.0K
15:29 50.56 50.56 50.56 50.56 0.0K
15:30 50.56 50.56 50.56 50.56 0.0K
15:31 50.56 50.56 50.56 50.56 0.0K
15:32 50.56 50.56 50.56 50.56 0.0K
15:33 50.56 50.56 50.56 50.56 0.0K
15:34 50.56 50.56 50.56 50.56 0.0K
15:35 50.56 50.56 50.56 50.56 0.0K
15:36 50.56 50.56 50.56 50.56 0.0K
15:37 50.56 50.56 50.56 50.56 0.0K
15:38 50.56 50.56 50.56 50.56 0.0K
15:39 50.56 50.56 50.56 50.56 0.0K
15:40 50.56 50.56 50.56 50.56 0.0K
15:41 50.56 50.56 50.56 50.56 0.0K
15:42 50.56 50.56 50.56 50.56 0.0K
15:43 50.56 50.56 50.56 50.56 0.0K
15:44 50.56 50.56 50.56 50.56 0.0K
15:45 50.56 50.56 50.56 50.56 0.0K
15:46 50.56 50.56 50.56 50.56 0.0K
15:47 50.56 50.56 50.56 50.56 0.0K
15:48 50.56 50.56 50.56 50.56 0.0K
15:49 50.56 50.56 50.56 50.56 0.0K
15:50 50.56 50.56 50.56 50.56 0.0K
15:51 50.56 50.56 50.56 50.56 0.0K
15:52 50.56 50.56 50.56 50.56 0.0K
15:53 50.56 50.56 50.56 50.56 0.0K
15:54 50.56 50.56 50.56 50.56 0.0K
15:55 50.56 50.56 50.56 50.56 0.0K
15:56 50.56 50.56 50.56 50.56 0.0K
15:57 50.56 50.56 50.56 50.56 0.0K
15:58 50.56 50.56 50.56 50.56 0.0K
15:59 50.56 50.56 50.56 50.56 0.0K
16:00 50.56 50.56 50.56 50.56 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available